元晶 (6443)-凱基-頭份券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
3,295張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.60	3	27.75	27.35	-1	7,198	-0.01%
2024/05/02	3	27.60	11	27.55	27.50	-8	7,167	-0.11%
2024/04/30	0	0.00	10	28.00	27.85	-10	7,121	-0.14%
2024/04/26	1	27.95	1	27.95	27.90	0	7,089	0.00%
2024/04/25	2	28.23	1	28.10	28.00	1	7,097	0.01%
2024/04/24	2	28.65	1	28.45	28.35	1	7,088	0.01%
2024/04/23	3	27.78	3	28.02	28.30	0	7,052	0.00%
2024/04/22	4	28.61	4	28.46	28.00	0	7,083	0.00%
2024/04/19	5	28.80	4	29.14	28.70	1	7,187	0.01%
2024/04/18	2	28.68	0	0.00	28.75	2	6,776	0.03%
2024/04/17	0	0.00	6	28.55	28.35	-6	6,678	-0.09%
2024/04/16	0	0.00	1	28.35	28.40	-1	6,611	-0.02%
2024/04/15	1	29.50	0	0.00	29.40	1	6,530	0.02%
2024/04/11	2	29.10	0	0.00	29.05	2	6,370	0.03%
2024/04/10	30	30.73	7	30.30	29.75	23	6,284	0.37%
2024/04/09	0	29.20	0	0.00	29.10	0	5,945	0.00%
2024/04/08	0	27.90	0	0.00	29.50	0	5,869	0.00%
2024/04/03	1	28.50	0	0.00	28.10	1	5,736	0.02%
2024/04/02	0	0.00	1	28.80	28.75	-1	5,679	-0.02%
2024/04/01	0	29.30	0	0.00	28.90	0	5,672	0.00%
2024/03/29	12	29.14	0	0.00	29.20	12	5,649	0.21%
2024/03/28	57	29.50	2	29.15	29.70	55	5,457	1.01%
2024/03/27	1	28.80	0	0.00	28.65	1	5,283	0.02%
2024/03/26	2	29.60	0	0.00	29.05	2	5,350	0.04%
2024/03/25	0	29.15	0	0.00	29.10	0	5,547	0.00%
2024/03/22	5	29.44	13	29.96	29.35	-8	5,562	-0.14%
2024/03/21	1	28.25	3	28.50	28.70	-2	4,994	-0.04%
2024/03/19	0	26.75	10.6	26.45	26.35	-10.6	4,757	-0.22%
2024/03/15	5	26.35	6	26.98	27.10	-1	4,789	-0.02%
2024/03/14	0	26.95	0	0.00	26.90	0	4,732	0.00%
2024/03/11	0	27.30	0	0.00	27.15	0	4,814	0.00%
2024/03/05	0	0.00	9	26.95	26.65	-9	4,683	-0.19%
2024/02/29	1	27.15	2	27.80	27.85	-1	4,580	-0.02%
2024/02/22	0.3	28.05	0	0.00	27.90	0.3	4,554	0.01%
2024/02/21	0	0.00	5	28.30	28.10	-5	4,616	-0.11%
2024/02/16	0	0.00	20	27.62	27.70	-20	4,646	-0.43%
2024/02/05	0	0.00	0.5	28.15	28.00	-0.5	4,579	-0.01%
2024/01/29	0.2	28.00	1	28.25	28.25	-0.8	4,617	-0.02%
2024/01/25	2	28.20	0	0.00	28.15	2	4,683	0.04%
2024/01/19	0	0.00	2	27.55	27.65	-2	5,575	-0.04%
2024/01/18	2	27.70	0	0.00	27.60	2	5,562	0.04%
2024/01/17	5	27.75	2	27.75	27.65	3	5,577	0.05%
2024/01/16	2	28.60	0	0.00	28.40	2	5,570	0.04%
2024/01/15	2.5	29.81	0	0.00	29.50	2.5	5,531	0.05%
2024/01/08	9	29.50	0	0.00	29.45	9	5,417	0.17%
2024/01/04	10	29.05	0	0.00	28.95	10	5,425	0.18%
2023/12/29	6	29.35	0	0.00	29.30	6	5,481	0.11%
2023/12/27	0	0.00	1	29.35	29.40	-1	5,466	-0.02%
2023/12/25	1	29.35	0	0.00	29.20	1	5,432	0.02%
2023/12/22	7	29.70	5	29.65	29.65	2	5,396	0.04%
2023/12/20	1	31.00	7	31.09	30.90	-6	5,113	-0.12%
2023/12/19	48	29.75	1	30.30	29.55	47	4,670	1.01%
2023/12/14	0	0.00	2.2	28.78	28.75	-2.2	4,216	-0.05%
2023/12/12	0	0.00	5	28.15	28.20	-5	4,156	-0.12%
2023/12/08	0	0.00	5	29.03	28.80	-5	4,125	-0.12%
2023/12/04	1	28.50	1	28.85	28.60	0	4,034	0.00%
2023/11/29	0	0.00	3	29.05	29.05	-3	3,920	-0.08%
2023/11/21	0.8	29.30	0	0.00	29.45	0.8	4,311	0.02%
2023/11/15	1	28.50	0	0.00	28.70	1	4,232	0.02%
2023/10/31	13	29.83	5	30.12	28.40	8	4,630	0.17%
2023/10/30	5	29.92	2	29.90	29.65	3	4,424	0.07%
2023/10/27	0	0.00	1	28.00	28.55	-1	3,987	-0.03%
2023/10/26	1	27.65	0	0.00	27.60	1	3,972	0.03%
2023/10/24	2	28.03	1	28.25	28.70	1	3,996	0.03%
2023/10/23	0	0.00	1	27.70	28.25	-1	3,947	-0.03%
2023/10/20	1	27.20	0	0.00	27.50	1	3,922	0.03%
2023/10/18	2	27.60	0	0.00	27.95	2	4,010	0.05%
2023/10/13	0	27.85	0	0.00	27.65	0	4,099	0.00%
2023/10/05	1	28.55	0	0.00	28.65	1	4,281	0.02%
2023/10/03	0.2	28.35	0	0.00	28.15	0.2	4,316	0.00%
2023/09/26	0.1	28.00	0	0.00	27.90	0.1	4,754	0.00%
2023/09/21	0.1	28.85	0	0.00	28.45	0.1	4,835	0.00%
2023/09/13	0	29.50	2	29.33	29.45	-2	5,173	-0.04%
2023/09/12	0.1	29.60	0	0.00	29.25	0.1	5,347	0.00%
2023/09/05	0	0.00	0	30.80	30.85	0	5,541	0.00%
2023/09/01	0.9	30.90	2	31.10	30.90	-1.1	5,596	-0.02%
2023/08/29	1	32.75	0	0.00	31.50	1	5,691	0.02%
2023/08/28	0	0.00	4	30.25	30.80	-4	5,394	-0.07%
2023/08/18	1	30.15	0	0.00	30.15	1	5,662	0.02%
2023/08/17	0	0.00	1	30.15	30.40	-1	5,667	-0.02%
2023/08/15	1	30.15	3	30.07	30.10	-2	5,732	-0.03%
2023/08/14	1.4	29.05	1	29.00	28.90	0.4	5,812	0.01%
2023/08/11	0.2	30.30	0	0.00	29.90	0.2	5,736	0.00%
2023/08/10	21.2	30.60	0.2	30.65	30.25	20.9	5,762	0.36%
2023/08/08	6	31.02	5.6	30.83	30.50	0.4	5,844	0.01%
2023/08/07	0	0.00	2	30.10	30.55	-2	5,882	-0.03%
2023/08/01	5	31.60	0	0.00	31.20	5	6,467	0.08%
2023/07/25	0	0.00	10	32.00	32.00	-10	6,872	-0.15%
2023/07/24	1	31.05	0	0.00	31.70	1	6,862	0.01%
2023/07/21	4	31.79	10	32.15	31.70	-6	6,893	-0.09%
2023/07/19	4	33.13	3	32.85	32.50	1	7,019	0.01%
2023/07/18	1	33.50	0	0.00	33.45	1	7,218	0.01%
2023/07/17	21	33.65	0	0.00	33.75	21	7,699	0.27%
2023/07/13	1	33.70	0	0.00	33.30	1	9,310	0.01%
2023/07/12	0	0.00	8	34.10	34.00	-8	9,333	-0.09%
2023/07/10	0	0.00	2	34.33	34.05	-2	9,618	-0.02%
2023/07/07	12	34.18	10	34.05	34.05	2	10,008	0.02%
2023/07/06	0	0.00	1	35.30	35.00	-1	10,089	-0.01%
2023/07/05	1	36.00	12	36.09	35.65	-11	10,075	-0.11%
2023/07/04	0	0.00	12	35.75	35.55	-12	10,069	-0.12%
2023/07/03	0	0.00	1	36.00	35.90	-1	10,090	-0.01%
2023/06/30	1	35.50	0	0.00	35.70	1	10,168	0.01%
2023/06/29	0	0.00	1	35.15	35.20	-1	10,313	-0.01%
2023/06/27	0.1	34.60	0	0.00	34.80	0.1	10,667	0.00%
2023/06/21	0	0.00	3	35.60	35.80	-3	11,173	-0.03%
2023/06/20	15	35.67	10	36.05	35.75	5	11,412	0.04%
2023/06/16	13	35.69	0	0.00	35.90	13	11,996	0.11%
2023/06/15	22	35.12	0	0.00	35.20	22	12,855	0.17%
2023/06/14	2	34.85	0	0.00	34.85	2	13,629	0.01%
2023/06/12	0	0.00	3	34.65	34.30	-3	14,123	-0.02%
2023/06/08	3	35.55	0	0.00	35.35	3	14,363	0.02%
2023/06/05	2	36.35	0	0.00	36.10	2	15,269	0.01%
2023/06/02	0	0.00	1	35.65	35.85	-1	15,420	-0.01%
2023/06/01	1	35.35	0	0.00	35.30	1	15,607	0.01%
2023/05/31	1	35.80	0	0.00	35.80	1	15,611	0.01%
2023/05/30	1	35.90	0	0.00	35.60	1	15,660	0.01%
2023/05/29	2	36.45	1	36.65	36.20	1	15,608	0.01%
2023/05/26	0	0.00	8	35.50	35.00	-8	15,573	-0.05%
2023/05/22	0	0.00	5	35.27	35.35	-5	15,891	-0.03%
2023/05/18	6	34.62	0	0.00	34.85	6	16,424	0.04%
2023/05/17	6	35.23	0	0.00	35.15	6	16,416	0.04%
2023/05/16	2	35.25	2	35.15	35.10	0	16,487	0.00%
2023/05/15	7	34.72	9	34.76	34.70	-2	16,550	-0.01%
2023/05/12	0	0.00	24	34.45	34.35	-24	16,586	-0.14%
2023/05/10	8	34.43	6	34.50	34.50	2	16,722	0.01%
2023/05/09	27	34.48	11	33.67	33.75	16	16,687	0.10%
2023/05/04	35	37.03	2	37.10	37.20	33	16,830	0.20%
2023/05/02	0	0.00	1	37.45	37.35	-1	17,771	-0.01%
2023/04/26	1	36.25	0	0.00	37.20	1	17,902	0.01%
2023/04/25	0	0.00	1	37.55	36.60	-1	17,914	-0.01%
2023/04/21	2	37.80	17	37.80	38.00	-15	17,957	-0.08%
2023/04/20	9	38.67	5	38.67	38.55	4	18,053	0.02%
2023/04/19	16	39.68	26	40.33	39.75	-10	17,759	-0.06%
2023/04/18	1	39.75	22	39.21	38.60	-21	16,589	-0.13%
2023/04/17	0	0.00	1	38.70	38.90	-1	16,268	-0.01%
2023/04/14	15	38.78	0	0.00	38.80	15	16,413	0.09%
2023/04/13	17	38.95	0	0.00	38.60	17	16,469	0.10%
2023/04/12	3	39.58	2	39.65	39.50	1	16,315	0.01%
2023/04/11	16	39.41	31	39.15	39.00	-15	16,054	-0.09%
2023/04/07	1	38.95	0	0.00	38.95	1	16,791	0.01%
2023/04/06	6	38.45	0	0.00	38.50	6	17,173	0.03%
2023/03/31	6	38.35	4	38.55	38.40	2	17,206	0.01%
2023/03/30	7	38.88	0	0.00	38.80	7	17,160	0.04%
2023/03/29	21	39.02	18	38.92	38.90	3	17,035	0.02%
2023/03/28	11	39.13	9.3	38.79	39.05	1.7	17,058	0.01%
2023/03/27	0	0.00	22	39.13	38.80	-22	16,887	-0.13%
2023/03/24	8	38.90	0	0.00	38.85	8	16,771	0.05%
2023/03/22	24.1	38.87	0	0.00	38.70	24.1	16,579	0.15%
2023/03/21	18	39.57	20	39.68	39.10	-2	16,657	-0.01%
2023/03/20	9.2	40.01	41	40.08	39.90	-31.8	17,052	-0.19%
2023/03/17	16	38.14	26	38.42	38.75	-10	17,551	-0.06%
2023/03/16	37	37.22	20	37.18	36.50	17	17,551	0.10%
2023/03/15	3	37.85	4.2	37.95	37.90	-1.2	17,437	-0.01%
2023/03/14	4	37.19	8	37.26	37.10	-4	17,289	-0.02%
2023/03/13	0	0.00	1	35.75	36.60	-1	17,245	-0.01%
2023/03/10	4	36.55	3	36.65	36.45	1	17,481	0.01%
2023/03/09	18	37.73	1	37.40	37.35	17	17,487	0.10%
2023/03/08	18	38.50	23	38.66	38.95	-5	17,158	-0.03%
2023/03/07	19	38.13	13	38.06	38.00	6	16,896	0.04%
2023/03/06	1	37.50	1	37.65	38.00	0	16,707	0.00%
2023/03/03	0	37.10	3	37.02	37.00	-3	16,522	-0.02%
2023/03/02	7	37.10	0	0.00	36.95	7	16,524	0.04%
2023/03/01	3	36.82	1	36.85	36.75	2	16,611	0.01%
2023/02/24	3	36.98	0	0.00	37.10	3	16,633	0.02%
2023/02/23	1	37.40	10	37.50	37.75	-9	16,582	-0.05%
2023/02/22	11	37.23	3	37.50	37.25	8	16,703	0.05%
2023/02/21	1	37.75	0	0.00	37.60	1	16,733	0.01%
2023/02/20	5	37.50	3	37.55	37.80	2	16,991	0.01%
2023/02/17	0	0.00	5	38.04	37.70	-5	17,533	-0.03%
2023/02/16	10	38.00	8.2	37.76	37.65	1.8	17,549	0.01%
2023/02/15	3	37.00	0	0.00	36.80	3	17,580	0.02%
2023/02/13	4	36.55	0	0.00	37.10	4	18,577	0.02%
2023/02/10	0	0.00	4	37.45	36.85	-4	18,538	-0.02%
2023/02/08	1.2	37.71	0	0.00	37.55	1.2	18,473	0.01%
2023/02/03	0	0.00	1	37.10	37.35	-1	18,275	-0.01%
2023/02/02	3	38.70	4	38.14	37.80	-1	18,089	-0.01%
2023/02/01	1	37.50	3	37.10	37.40	-2	17,556	-0.01%
2023/01/31	6	36.68	2	36.93	36.90	4	17,141	0.02%
2023/01/30	0	0.00	4	35.81	35.95	-4	16,636	-0.02%
2023/01/17	2	35.23	1	34.80	35.20	1	16,642	0.01%
2023/01/13	3	34.80	5	34.86	34.60	-2	16,907	-0.01%
2023/01/12	10	35.93	0	0.00	35.40	10	17,191	0.06%
2023/01/11	0	0.00	2	35.70	35.60	-2	17,268	-0.01%
2023/01/10	0	0.00	1	35.60	35.30	-1	17,343	-0.01%
2023/01/09	2	35.65	1	35.75	36.00	1	17,197	0.01%
2023/01/05	1	34.85	1	35.50	34.80	0	17,430	0.00%
2023/01/04	1	36.25	5	36.20	35.60	-4	17,539	-0.02%
2023/01/03	1	35.15	2.3	34.97	35.25	-1.3	17,432	-0.01%
2022/12/30	0	0.00	32	34.10	34.55	-32	17,415	-0.18%
2022/12/29	6	34.18	0	0.00	34.20	6	17,747	0.03%
2022/12/27	33	36.29	52	36.01	35.40	-19	18,005	-0.11%
2022/12/26	5	35.43	4	35.61	35.95	1	17,378	0.01%
2022/12/23	0	0.00	7	33.35	34.10	-7	17,036	-0.04%
2022/12/21	32	32.60	4	32.60	32.70	28	17,444	0.16%
2022/12/20	1	34.00	0	0.00	32.50	1	17,719	0.01%
2022/12/19	11	34.00	0	0.00	33.75	11	17,960	0.06%
2022/12/16	1	34.55	7	35.06	34.25	-6	18,356	-0.03%
2022/12/15	0	0.00	10	35.55	35.65	-10	18,341	-0.05%
2022/12/14	7	35.45	0	0.00	35.40	7	18,511	0.04%
2022/12/13	6	35.75	17	35.18	35.05	-11	18,959	-0.06%
2022/12/12	14	37.31	201	36.49	35.85	-187	19,165	-0.98%	大賣/鉅額交易
2022/12/09	16	36.52	32	36.66	36.80	-16	18,678	-0.09%
2022/12/08	28	34.54	4	34.83	34.30	24	18,031	0.13%
2022/12/07	1.6	32.92	55	32.79	32.80	-53.4	17,649	-0.30%
2022/12/06	6	33.62	7	33.70	33.60	-1	17,929	-0.01%
2022/12/05	1	33.70	0	0.00	33.85	1	18,468	0.01%
2022/12/02	0	0.00	2	34.08	34.05	-2	18,846	-0.01%
2022/11/29	2	31.93	0	0.00	32.45	2	20,880	0.01%
2022/11/28	1	31.95	0	0.00	32.20	1	22,651	0.00%
2022/11/25	0	0.00	12	32.16	32.15	-12	23,786	-0.05%
2022/11/24	8	32.43	3	32.45	32.50	5	24,314	0.02%
2022/11/23	2	32.60	0	0.00	32.20	2	26,515	0.01%
2022/11/22	7	33.02	6	32.75	32.75	1	27,387	0.00%
2022/11/21	8	33.01	5	33.35	33.35	3	28,148	0.01%
2022/11/18	18	33.77	18	32.85	32.85	0	28,800	0.00%
2022/11/17	15	33.56	23	33.62	33.60	-8	28,785	-0.03%
2022/11/16	21	33.59	8	33.63	33.40	13	28,873	0.05%
2022/11/15	24	32.87	24	33.18	33.45	0	29,225	0.00%
2022/11/14	4	31.66	3	31.72	31.95	1	28,810	0.00%
2022/11/11	4	31.41	4	31.54	31.25	0	28,731	0.00%
2022/11/10	15	31.35	3	31.78	31.50	12	28,549	0.04%
2022/11/09	64	33.56	4	33.35	33.30	60	28,629	0.21%
2022/11/08	6	35.39	5	35.05	34.50	1	28,429	0.00%
2022/11/07	1	34.95	1	35.25	35.00	0	28,631	0.00%
2022/11/04	2	34.65	2	34.95	35.00	0	29,166	0.00%
2022/11/02	5	34.95	5	34.80	34.65	0	31,359	0.00%
2022/11/01	0	0.00	5	34.71	34.85	-5	32,019	-0.02%
2022/10/31	5	33.75	0	0.00	33.50	5	31,980	0.02%
2022/10/25	2	34.00	0	0.00	33.75	2	32,451	0.01%
2022/10/24	2	35.90	12	36.13	35.05	-10	32,497	-0.03%
2022/10/21	5	35.65	5	35.25	35.60	0	32,562	0.00%
2022/10/20	8	35.42	8	35.91	35.20	0	32,534	0.00%
2022/10/19	31	35.34	1	35.20	35.20	30	32,274	0.09%
2022/10/18	107	35.22	7	34.73	35.05	100	32,510	0.31%	大買/
2022/10/17	56	34.07	8	34.25	34.50	48	32,539	0.15%
2022/10/14	8	35.21	12	35.32	35.30	-4	32,474	-0.01%
2022/10/13	8	35.19	8	34.74	33.85	0	32,724	0.00%
2022/10/12	7	37.59	7	37.27	36.95	0	33,013	0.00%
2022/10/11	7	37.40	55	37.53	37.30	-48	33,154	-0.14%
2022/10/06	8	38.69	8	38.41	39.20	0	33,460	0.00%
2022/10/05	15	37.09	21	38.11	38.50	-6	33,209	-0.02%
2022/10/04	8	36.43	6	36.28	36.50	2	33,054	0.01%
2022/09/29	55	36.36	5	35.88	35.95	50	33,556	0.15%
2022/09/28	7	37.30	105	37.26	35.95	-98	33,916	-0.29%	大賣/
2022/09/27	69	37.96	19	38.42	38.75	50	34,384	0.15%
2022/09/26	22	38.42	31	37.95	37.85	-9	34,286	-0.03%
2022/09/23	39	39.31	19	39.73	38.90	20	34,119	0.06%
2022/09/22	52	41.49	1	41.65	41.25	51	33,865	0.15%
2022/09/21	10	41.84	9	41.68	41.50	1	33,887	0.00%
2022/09/20	23	42.33	21	42.51	42.40	2	34,092	0.01%
2022/09/19	12	42.40	94	42.34	41.70	-82	34,017	-0.24%
2022/09/16	1	41.90	0	0.00	42.20	1	33,833	0.00%
2022/09/15	15	42.10	19	41.94	41.50	-4	33,708	-0.01%
2022/09/14	10	40.61	10	40.65	41.30	0	33,218	0.00%
2022/09/13	15	41.08	3	40.93	40.45	12	32,893	0.04%
2022/09/12	57	41.59	19	41.64	41.05	38	32,625	0.12%
2022/09/08	6	40.51	4	40.79	41.00	2	32,140	0.01%
2022/09/07	6	39.13	11	38.87	38.60	-5	31,805	-0.02%
2022/09/06	3	39.72	0	0.00	39.60	3	31,598	0.01%
2022/09/05	37	42.56	42	41.93	42.20	-5	30,913	-0.02%
2022/09/02	30	41.72	37.1	41.78	42.25	-7.1	29,729	-0.02%
2022/09/01	21	39.75	25	40.42	40.35	-4	27,949	-0.01%
2022/08/31	95	39.00	102	39.08	39.00	-7	26,883	-0.03%	大賣/
2022/08/30	40	40.34	21.1	40.60	39.10	18.9	26,548	0.07%
2022/08/29	16	38.62	15	38.90	39.00	1	24,573	0.00%
2022/08/26	7	38.09	3	38.18	38.35	4	24,125	0.02%
2022/08/25	6	37.53	17	37.10	38.65	-11	23,425	-0.05%
2022/08/24	12	36.36	5	36.76	36.50	7	22,941	0.03%
2022/08/23	12	37.22	35	37.16	37.00	-23	22,919	-0.10%
2022/08/22	46	37.54	8	37.56	37.05	38	22,891	0.17%
2022/08/19	2	36.55	5	36.77	37.00	-3	22,285	-0.01%
2022/08/18	24	36.85	12	36.78	36.80	12	22,207	0.05%
2022/08/17	10	36.75	13	36.70	36.55	-3	22,200	-0.01%
2022/08/16	59	37.77	8	37.66	36.75	51	22,332	0.23%
2022/08/15	27	36.64	30	36.18	37.20	-3	21,831	-0.01%
2022/08/12	9	36.34	32.2	36.22	36.25	-23.2	21,801	-0.11%
2022/08/11	13	37.24	3	37.13	36.75	10	21,793	0.05%
2022/08/10	14	36.93	11	36.90	36.40	3	21,599	0.01%
2022/08/09	12	36.77	16	37.01	36.60	-4	21,693	-0.02%
2022/08/08	37	33.51	40	34.74	35.70	-3	20,672	-0.01%
2022/08/05	6	32.85	5	32.67	32.95	1	20,419	0.00%
2022/08/04	0	0.00	1	31.80	32.05	-1	20,938	0.00%
2022/08/03	16	32.24	37	32.45	32.00	-21	21,354	-0.10%
2022/08/02	4	33.53	9	33.19	33.10	-5	21,757	-0.02%
2022/08/01	37	34.70	4	34.58	34.45	33	22,105	0.15%
2022/07/29	3	34.10	5	34.05	34.05	-2	22,121	-0.01%
2022/07/28	6	34.15	0	0.00	33.60	6	22,252	0.03%
2022/07/27	5	33.97	7	33.94	34.10	-2	22,379	-0.01%
2022/07/26	9	33.52	7	33.96	33.40	2	22,785	0.01%
2022/07/25	7	34.21	19	34.50	33.80	-12	23,111	-0.05%
2022/07/22	8	33.71	7	33.86	33.95	1	23,463	0.00%
2022/07/21	7	33.47	7	33.50	33.60	0	24,179	0.00%
2022/07/20	6	33.94	6	33.50	33.20	0	25,305	0.00%
2022/07/19	13	33.57	8.1	33.63	33.60	4.9	26,027	0.02%
2022/07/18	2	32.35	7	32.59	32.15	-5	26,426	-0.02%
2022/07/15	7	31.29	5	31.30	32.20	2	28,031	0.01%
2022/07/14	7	30.48	10	30.88	31.15	-3	28,941	-0.01%
2022/07/13	6	31.42	10	31.40	31.00	-4	30,211	-0.01%
2022/07/12	5	30.75	20	32.25	30.65	-15	31,963	-0.05%
2022/07/11	8	33.18	14	33.21	33.50	-6	32,924	-0.02%
2022/07/08	43	34.56	22	34.18	33.80	21	33,649	0.06%
2022/07/07	5	34.32	7	34.11	34.20	-2	34,621	-0.01%
2022/07/06	44	34.32	24	34.09	33.70	20	35,959	0.06%
2022/07/05	25	34.47	26	33.98	34.90	-1	38,651	0.00%
2022/07/04	2	31.85	2	31.65	31.75	0	39,207	0.00%
2022/07/01	5	32.16	8	32.49	30.40	-3	39,444	-0.01%
2022/06/30	2	32.50	0	0.00	32.50	2	40,115	0.00%
2022/06/29	7	33.88	17	34.03	33.90	-10	40,159	-0.02%
2022/06/28	31	34.07	43	34.69	33.80	-12	40,416	-0.03%
2022/06/27	42	34.75	24	34.76	34.65	18	40,358	0.04%
2022/06/24	15	32.49	18	32.78	33.90	-3	39,883	-0.01%
2022/06/23	10	31.74	5	31.91	32.00	5	39,610	0.01%
2022/06/22	1	32.30	2	31.83	31.45	-1	39,617	0.00%
2022/06/21	6	30.20	6	30.38	30.40	0	39,427	0.00%
2022/06/20	2	30.70	0	0.00	29.85	2	39,582	0.01%
2022/06/17	4	31.34	3	31.43	31.45	1	39,726	0.00%
2022/06/16	47	33.34	41	32.19	31.05	6	40,058	0.01%
2022/06/15	7	33.38	14	33.07	32.90	-7	40,059	-0.02%
2022/06/14	13	33.85	5	34.18	34.00	8	40,504	0.02%
2022/06/13	6	35.56	16	35.61	35.35	-10	41,034	-0.02%
2022/06/10	1	36.30	0	0.00	36.35	1	41,645	0.00%
2022/06/09	1	36.55	2	36.65	36.70	-1	41,803	0.00%
2022/06/08	206	36.07	202	36.16	36.15	4	41,946	0.01%	大買/大賣/
2022/06/07	4	36.81	24	36.79	36.80	-20	42,624	-0.05%
2022/06/06	15	38.17	2	38.05	37.65	13	43,352	0.03%
2022/06/02	4	36.81	15	36.79	36.80	-11	43,092	-0.03%
2022/06/01	2	37.30	2	37.73	37.25	0	43,212	0.00%
2022/05/31	5	36.97	4	37.03	37.15	1	43,240	0.00%
2022/05/30	4	36.56	8	36.66	36.75	-4	43,827	-0.01%
2022/05/27	6	35.67	3	35.68	35.80	3	43,967	0.01%
2022/05/26	17	35.98	16	35.50	35.35	1	44,163	0.00%
2022/05/25	7	35.89	7	35.91	35.90	0	44,186	0.00%
2022/05/24	39	36.43	25	35.74	35.65	14	44,498	0.03%
2022/05/23	19	37.32	21	37.29	37.50	-2	44,224	0.00%
2022/05/20	21	36.94	24	37.12	36.90	-3	44,135	-0.01%
2022/05/19	21	36.10	18	36.29	36.55	3	43,867	0.01%
2022/05/18	17	37.36	6	37.20	37.25	11	43,625	0.03%
2022/05/17	18	36.77	16	36.50	36.95	2	43,271	0.00%
2022/05/16	33	35.58	30	35.37	35.00	3	42,507	0.01%
2022/05/13	264	35.65	262	36.66	36.65	2	41,967	0.00%	大買/大賣/
2022/05/12	21	36.24	19	36.16	35.15	2	41,573	0.00%
2022/05/11	31	38.36	18	37.33	37.00	13	41,036	0.03%
2022/05/10	29	38.19	31	38.49	38.35	-2	40,625	0.00%
2022/05/09	10	39.59	10	39.50	38.90	0	40,131	0.00%
2022/05/06	11	41.18	9	41.08	41.35	2	39,710	0.01%
2022/05/05	21	42.85	20	42.85	42.60	1	39,436	0.00%
2022/05/04	14	43.14	10	42.84	42.60	4	39,224	0.01%
2022/05/03	3	43.43	4	42.60	43.10	-1	39,046	0.00%
2022/04/29	139	45.39	136	44.16	44.15	3	38,648	0.01%	大買/大賣/
2022/04/28	20	45.42	20	44.76	44.45	0	38,345	0.00%
2022/04/27	63	46.17	62	46.20	45.60	1	37,573	0.00%
2022/04/26	25	47.80	19.6	47.86	48.25	5.4	36,719	0.01%
2022/04/25	240	47.72	239	46.04	46.50	1	35,484	0.00%	大買/大賣/
2022/04/22	25	47.68	23	47.66	47.80	2	34,461	0.01%
2022/04/21	210	49.57	236	48.21	48.05	-26	33,662	-0.08%	大買/大賣/
2022/04/20	16	48.27	24	48.44	48.60	-8	31,830	-0.03%
2022/04/19	59	48.03	85	47.57	47.40	-26	30,956	-0.08%
2022/04/18	46	46.91	36	46.51	47.20	10	30,121	0.03%
2022/04/15	23	45.22	29	45.53	45.05	-6	28,488	-0.02%
2022/04/14	12	44.49	16	44.27	44.20	-4	27,669	-0.01%
2022/04/13	39	44.74	61	44.80	44.90	-22	27,158	-0.08%
2022/04/12	27	45.00	15	45.67	45.60	12	27,308	0.04%
2022/04/11	80	46.08	92.2	46.24	44.50	-12.2	26,168	-0.05%
2022/04/08	26	42.11	25.2	43.32	43.80	0.8	23,179	0.00%
2022/04/07	18	41.84	15	41.58	40.90	3	22,198	0.01%
2022/04/06	24	42.24	16	42.13	42.15	8	22,475	0.04%
2022/04/01	3	40.52	1	40.95	41.05	2	21,688	0.01%
2022/03/31	2	40.75	4	41.04	40.45	-2	21,628	-0.01%
2022/03/30	3	40.27	7	40.64	40.15	-4	21,491	-0.02%
2022/03/29	4	38.96	2	39.40	39.40	2	21,356	0.01%
2022/03/28	8	38.92	0	0.00	39.10	8	21,583	0.04%
2022/03/25	4	39.39	3	38.98	38.55	1	21,832	0.00%
2022/03/24	56	40.64	57	40.38	40.20	-1	23,025	0.00%
2022/03/23	6	40.31	4	40.15	40.15	2	23,854	0.01%
2022/03/22	9	41.17	4	40.85	40.80	5	24,278	0.02%
2022/03/21	29.1	41.76	7.3	41.27	40.95	21.8	24,712	0.09%
2022/03/18	7	41.21	11	41.16	41.45	-4	25,152	-0.02%
2022/03/17	58	40.91	60.4	41.05	41.50	-2.4	26,479	-0.01%
2022/03/16	16	41.24	37	41.00	40.60	-21	27,352	-0.08%
2022/03/15	28	41.37	28	41.54	39.15	0	28,017	0.00%
2022/03/14	4	40.35	5	40.75	40.90	-1	28,285	0.00%
2022/03/11	1	39.95	1	40.00	40.70	0	29,894	0.00%
2022/03/10	8.3	40.81	10	40.31	39.95	-1.7	31,679	-0.01%
2022/03/09	3	40.92	5	39.93	41.00	-2	32,415	-0.01%
2022/03/08	4	37.85	4	38.38	38.55	0	31,703	0.00%
2022/03/07	3	37.88	2	38.35	38.00	1	31,742	0.00%
2022/03/04	0	0.00	2	40.30	39.65	-2	31,686	-0.01%
2022/03/03	15	40.31	15	40.40	39.90	0	31,770	0.00%
2022/03/02	3	39.35	25	39.72	39.55	-22	31,463	-0.07%
2022/03/01	11	38.80	12	38.95	38.85	-1	31,500	0.00%
2022/02/25	6	37.18	5	37.61	38.10	1	32,060	0.00%
2022/02/24	9	37.20	3	37.42	36.55	6	32,583	0.02%
2022/02/23	2	37.63	2	37.90	37.85	0	32,491	0.00%
2022/02/22	1.4	37.06	1	37.00	36.90	0.4	32,783	0.00%
2022/02/21	1	36.65	1	37.85	38.00	0	33,418	0.00%
2022/02/18	2	36.30	2	36.90	36.90	0	34,377	0.00%
2022/02/17	2	36.50	2.3	36.56	36.55	-0.3	35,219	0.00%
2022/02/16	2	36.45	7	36.45	36.45	-5	36,043	-0.01%
2022/02/15	1	36.35	1	35.90	35.90	0	36,877	0.00%
2022/02/14	1	36.00	0	0.00	36.00	1	37,862	0.00%
2022/02/11	5	37.61	3	37.75	37.65	2	38,447	0.01%
2022/02/10	4	37.65	2	37.55	37.55	2	39,756	0.01%
2022/02/09	8	37.66	5	37.65	37.95	3	40,570	0.01%
2022/02/07	0	0.00	7	36.03	36.20	-7	42,596	-0.02%
2022/01/26	3	35.70	0	0.00	35.40	3	43,582	0.01%
2022/01/25	0	0.00	1	37.05	35.60	-1	45,183	0.00%
2022/01/24	12	36.45	2	36.85	36.85	10	46,601	0.02%
2022/01/21	19	38.72	13	38.12	37.60	6	46,730	0.01%
2022/01/20	5	39.72	12	39.54	39.40	-7	47,102	-0.01%
2022/01/19	10	39.45	0	0.00	39.35	10	47,102	0.02%
2022/01/17	1	39.90	10	39.35	40.15	-9	47,091	-0.02%
2022/01/14	3	39.48	5	39.91	39.30	-2	47,016	0.00%
2022/01/13	12	40.55	26	40.39	40.20	-14	46,910	-0.03%
2022/01/12	18	40.88	7	40.69	40.75	11	46,826	0.02%
2022/01/11	5	42.34	11	41.72	41.10	-6	46,890	-0.01%
2022/01/10	11	40.80	8	40.79	40.75	3	46,211	0.01%
2022/01/07	27	39.84	20	40.06	40.25	7	46,072	0.02%
2022/01/06	14	41.19	22	41.13	40.90	-8	45,817	-0.02%
2022/01/05	40	43.70	21	42.61	42.00	19	46,016	0.04%
2022/01/04	5	42.10	14	42.80	43.05	-9	44,873	-0.02%
2022/01/03	12	42.43	9	42.14	42.05	3	44,373	0.01%
2021/12/30	8	42.32	9.7	42.50	42.50	-1.7	44,219	0.00%
2021/12/29	8	42.26	33	42.43	42.40	-25	43,936	-0.06%
2021/12/28	2	41.30	1	40.80	40.80	1	43,282	0.00%
2021/12/27	2	41.15	5	41.24	41.00	-3	43,449	-0.01%
2021/12/24	8	41.26	6	40.70	40.70	2	44,096	0.00%
2021/12/23	5	42.03	15	42.31	41.60	-10	43,837	-0.02%
2021/12/22	9	42.06	8	42.30	41.90	1	43,619	0.00%
2021/12/21	4	41.90	3	41.90	41.90	1	43,432	0.00%
2021/12/20	84	43.28	60	43.04	41.85	24	43,071	0.06%
2021/12/17	35	42.36	34	42.29	41.90	1	41,522	0.00%
2021/12/16	8	42.14	7	41.96	41.40	1	40,527	0.00%
2021/12/15	4	41.46	11	41.25	40.85	-7	39,858	-0.02%
2021/12/14	29	41.08	49	40.90	40.20	-20	39,147	-0.05%
2021/12/13	27.5	42.95	5	43.44	42.15	22.5	38,169	0.06%
2021/12/10	20	41.93	48.9	41.85	42.90	-28.9	36,573	-0.08%
2021/12/09	35.1	42.39	16	41.25	41.20	19.1	35,024	0.05%
2021/12/08	24	41.09	26	41.35	40.85	-2	33,733	-0.01%
2021/12/07	106.3	41.94	131	41.35	41.00	-24.7	32,764	-0.08%	大買/大賣/
2021/12/06	49	40.25	60	40.64	41.20	-11	30,937	-0.04%
2021/12/03	29	38.40	16	39.35	38.00	13	28,919	0.04%
2021/12/02	2	35.05	4	35.29	36.05	-2	27,310	-0.01%
2021/12/01	3	34.68	4	35.24	35.40	-1	27,085	0.00%
2021/11/30	2	35.98	0	0.00	36.10	2	26,847	0.01%
2021/11/29	18	34.69	17	35.06	35.35	1	26,803	0.00%
2021/11/26	8	36.99	6	36.47	36.10	2	26,634	0.01%
2021/11/25	3	38.40	4	38.38	38.05	-1	26,756	0.00%
2021/11/24	5	38.29	16.1	38.73	38.50	-11.1	26,578	-0.04%
2021/11/23	10	38.17	9	38.34	37.60	1	25,934	0.00%
2021/11/22	4	37.41	10.7	37.60	37.35	-6.7	25,260	-0.03%
2021/11/19	3	36.82	5	37.36	36.60	-2	24,909	-0.01%
2021/11/18	27	37.48	12	37.55	37.10	15	24,561	0.06%
2021/11/17	12	38.72	17	39.04	39.40	-5	23,851	-0.02%
2021/11/16	14.1	37.95	8	38.21	38.00	6.1	22,899	0.03%
2021/11/15	6	36.35	1	36.85	36.75	5	22,055	0.02%
2021/11/12	14	35.21	7	35.19	35.05	7	21,227	0.03%
2021/11/11	22.5	38.40	10	38.62	37.55	12.5	20,403	0.06%
2021/11/10	7	39.02	11.5	39.15	38.85	-4.5	19,487	-0.02%
2021/11/09	10	38.85	52.3	38.80	40.10	-42.3	18,823	-0.22%
2021/11/08	22.6	38.42	6	38.20	37.60	16.6	17,484	0.09%
2021/11/05	3	38.12	11	38.42	37.60	-8	16,706	-0.05%
2021/11/04	33	38.65	41	38.53	38.60	-8	15,954	-0.05%
2021/11/03	31	37.88	42	37.34	37.20	-11	14,568	-0.08%
2021/11/02	58	37.16	31	37.15	37.00	27	13,546	0.20%
2021/11/01	15.1	36.05	13.6	36.18	35.00	1.5	11,886	0.01%
2021/10/29	1	32.10	3	32.85	33.30	-2	10,574	-0.02%
2021/10/28	4	33.05	6	32.89	33.00	-2	10,248	-0.02%
2021/10/27	2	30.65	2	31.00	31.00	0	9,744	0.00%
2021/10/26	2	30.85	2	30.60	30.60	0	9,767	0.00%
2021/10/25	1	31.30	1	31.10	31.10	0	9,725	0.00%
2021/10/22	4	30.45	6	30.55	30.50	-2	9,772	-0.02%
2021/10/21	6	31.55	5	30.50	30.50	1	10,056	0.01%
2021/10/20	4	31.76	4	31.85	31.85	0	10,088	0.00%
2021/10/19	6	31.92	28	32.17	31.70	-22	10,037	-0.22%
2021/10/18	14	31.29	12	31.36	31.15	2	9,749	0.02%
2021/10/15	25	31.34	10	31.25	31.25	15	9,835	0.15%
2021/10/14	10	30.92	15	30.93	31.10	-5	10,003	-0.05%
2021/10/13	2	31.60	4	31.25	31.30	-2	10,664	-0.02%
2021/10/12	6	30.82	4	30.60	30.60	2	10,351	0.02%
2021/10/08	4	29.95	4	29.75	29.75	0	10,015	0.00%
2021/10/07	2	29.80	2	29.85	29.85	0	10,055	0.00%
2021/10/06	4	29.33	4	28.90	29.60	0	10,030	0.00%
2021/10/05	5	27.90	9	28.69	29.00	-4	10,041	-0.04%
2021/10/04	6	30.06	0	0.00	28.75	6	10,192	0.06%
2021/10/01	6	31.03	9	30.61	29.75	-3	9,989	-0.03%
2021/09/30	3	29.38	2	29.70	29.65	1	9,247	0.01%
2021/09/29	5	29.29	12	28.99	28.70	-7	9,273	-0.08%
2021/09/28	1	29.75	0	0.00	29.20	1	9,366	0.01%
2021/09/22	0	0.00	2	28.95	28.75	-2	10,449	-0.02%
2021/09/15	1	29.50	0	0.00	29.30	1	11,459	0.01%
2021/09/14	0	0.00	5	29.78	29.20	-5	11,902	-0.04%
2021/09/13	1	30.95	0	0.00	29.80	1	12,028	0.01%
2021/09/09	0	0.00	1	29.05	29.10	-1	12,224	-0.01%
2021/09/08	3	29.40	0	0.00	28.65	3	12,546	0.02%
2021/09/06	5	31.00	15	30.57	30.10	-10	14,490	-0.07%
2021/09/03	10	31.50	5	31.50	31.50	5	14,860	0.03%
2021/09/02	6	31.48	5	31.25	31.25	1	15,476	0.01%
2021/09/01	6	32.06	1	32.10	31.45	5	15,389	0.03%
2021/08/31	2	30.98	1	31.00	31.70	1	15,311	0.01%
2021/08/27	0	0.00	1	30.00	28.80	-1	14,763	-0.01%
2021/08/25	1	28.15	0	0.00	28.30	1	14,906	0.01%
2021/08/20	1.2	27.47	1	27.75	27.25	0.2	15,440	0.00%
2021/08/16	2.2	27.78	2	27.78	27.50	0.2	15,883	0.00%
2021/08/11	2.2	29.61	2	29.35	29.40	0.2	16,506	0.00%
2021/08/10	2	31.15	7	31.39	30.95	-5	16,718	-0.03%
2021/08/06	11	32.45	0	0.00	32.40	11	17,582	0.06%
2021/08/04	1	33.30	2	33.75	33.35	-1	18,291	-0.01%
2021/08/03	1	32.25	0	0.00	32.25	1	18,298	0.01%
2021/07/30	1	32.30	12	32.55	32.55	-11	18,513	-0.06%
2021/07/27	14	34.57	6	34.28	33.05	8	19,522	0.04%
2021/07/26	1	33.60	1	33.35	33.60	0	20,384	0.00%
2021/07/22	8	32.58	4	32.55	32.50	4	20,470	0.02%
2021/07/21	6	32.98	0	0.00	32.85	6	20,572	0.03%
2021/07/20	2	34.03	9	33.80	33.75	-7	20,575	-0.03%
2021/07/19	10	35.07	10	34.91	34.85	0	20,593	0.00%
2021/07/16	7	34.00	6	33.90	33.05	1	20,492	0.00%
2021/07/15	1	32.70	0	0.00	33.40	1	20,691	0.00%
2021/07/14	1	32.00	0	0.00	32.35	1	20,921	0.00%
2021/07/13	1	33.10	1	33.80	32.80	0	21,341	0.00%
2021/07/09	4	33.83	9	33.84	33.55	-5	22,045	-0.02%
2021/07/07	3	32.98	12	33.01	32.80	-9	23,937	-0.04%
2021/07/06	3	33.52	0	0.00	33.35	3	24,116	0.01%
2021/07/05	1	34.55	2	34.15	34.00	-1	24,329	0.00%
2021/07/02	1	33.85	0	0.00	33.75	1	24,563	0.00%
2021/07/01	13	34.16	3	34.50	33.80	10	24,990	0.04%
2021/06/30	10	35.39	5.5	35.44	34.90	4.5	24,978	0.02%
2021/06/29	14.3	34.21	1	33.90	33.80	13.3	24,733	0.05%
2021/06/28	11	33.89	1	33.95	33.90	10	24,728	0.04%
2021/06/25	17	35.27	0	0.00	34.65	17	25,130	0.07%
2021/06/24	0	0.00	2	34.20	34.80	-2	25,290	-0.01%
2021/06/23	3	34.13	0	0.00	34.20	3	25,209	0.01%
2021/06/22	7.2	33.28	17	33.27	32.30	-9.9	24,985	-0.04%
2021/06/21	1.2	32.85	1	33.50	32.80	0.2	24,976	0.00%
2021/06/18	0	0.00	3	33.55	34.25	-3	25,055	-0.01%
2021/06/17	3	34.27	0	0.00	34.40	3	25,201	0.01%
2021/06/16	11	36.05	15	35.18	34.55	-4	25,508	-0.02%
2021/06/15	12.2	34.06	8	34.86	33.85	4.2	24,688	0.02%
2021/06/11	11	33.45	17	33.56	33.05	-6	24,274	-0.02%
2021/06/10	11.3	33.51	10	33.41	34.05	1.3	24,351	0.01%
2021/06/09	0.1	31.70	0	0.00	31.40	0.1	24,326	0.00%
2021/06/08	1	32.10	0	0.00	31.80	1	24,911	0.00%
2021/06/07	0.1	30.90	0	0.00	30.85	0.1	24,991	0.00%
2021/06/04	2	31.80	10	32.02	31.60	-8	25,182	-0.03%
2021/06/03	13	33.27	6	33.00	32.90	7	25,118	0.03%
2021/06/02	2	33.90	7	34.46	33.15	-5	25,087	-0.02%
2021/06/01	8	33.93	1	33.85	34.30	7	24,843	0.03%
2021/05/31	1	32.80	0	0.00	32.85	1	24,623	0.00%
2021/05/28	1	33.00	5	33.24	33.00	-4	24,529	-0.02%
2021/05/27	7	32.80	1	33.05	32.95	6	24,463	0.02%
2021/05/25	7	32.74	2	33.00	32.45	5	24,458	0.02%
2021/05/24	0	0.00	3	31.72	31.70	-3	24,350	-0.01%
2021/05/21	19	31.27	15	31.20	30.85	4	24,330	0.02%
2021/05/20	3.3	31.99	1	31.70	30.50	2.3	24,405	0.01%
2021/05/19	1	31.30	0	0.00	32.65	1	24,292	0.00%
2021/05/18	6	30.40	2	30.90	31.30	4	24,025	0.02%
2021/05/17	11	29.29	7	29.97	28.65	4	23,830	0.02%
2021/05/14	6	32.98	1	31.60	31.80	5	23,624	0.02%
2021/05/13	6	30.63	3	30.37	30.60	3	23,177	0.01%
2021/05/12	3	31.47	8	33.83	31.40	-5	22,940	-0.02%
2021/05/11	20	35.98	3	37.03	34.85	17	22,675	0.07%
2021/05/10	1	38.85	4	39.00	38.55	-3	22,545	-0.01%
2021/05/06	2	38.75	1	38.15	38.55	1	22,528	0.00%
2021/05/05	4	37.74	6	38.43	37.10	-2	22,119	-0.01%
2021/05/04	30	39.10	15	40.66	38.25	15	21,968	0.07%
2021/05/03	26	43.18	31	43.03	41.65	-5	21,501	-0.02%
2021/04/29	0	0.00	2	40.30	40.70	-2	20,498	-0.01%
2021/04/28	0	0.00	6	40.33	40.95	-6	20,520	-0.03%
2021/04/27	8	40.77	0	0.00	40.55	8	20,591	0.04%
2021/04/23	1	40.70	7	40.39	40.25	-6	20,623	-0.03%
2021/04/22	9	39.09	2	39.25	38.95	7	20,524	0.03%
2021/04/21	11	41.97	11	42.50	41.30	0	19,996	0.00%
2021/04/20	9	42.43	8	41.94	42.25	1	19,731	0.01%
2021/04/19	17	42.56	9	43.18	42.15	8	19,723	0.04%
2021/04/16	17	44.00	0	0.00	44.00	17	19,399	0.09%
2021/04/15	1	41.45	1	42.60	42.45	0	19,027	0.00%
2021/04/14	10	41.44	8	43.76	41.90	2	19,315	0.01%
2021/04/13	17	47.79	21.5	46.67	44.20	-4.5	18,787	-0.02%
2021/04/12	3	45.07	26	45.87	44.90	-23	17,509	-0.13%
2021/04/09	13.5	46.03	2	46.00	45.30	11.5	17,387	0.07%
2021/04/08	3	47.85	2	48.60	47.00	1	17,280	0.01%
2021/04/07	7	46.04	7	46.01	48.00	0	17,265	0.00%
2021/04/06	18	44.77	1	44.70	44.65	17	17,390	0.10%
2021/04/01	4	44.89	3	45.15	44.70	1	17,375	0.01%
2021/03/31	6	46.34	16	46.37	46.45	-10	17,313	-0.06%
2021/03/30	12	47.25	2	47.45	47.35	10	17,706	0.06%
2021/03/29	15	45.38	4	45.88	47.50	11	17,579	0.06%
2021/03/26	3	42.70	6	42.13	43.20	-3	17,077	-0.02%
2021/03/25	3	42.92	5	43.05	43.10	-2	16,919	-0.01%
2021/03/24	0	0.00	5	42.43	42.55	-5	16,808	-0.03%
2021/03/23	2	43.00	25.7	42.84	42.50	-23.7	16,731	-0.14%
2021/03/22	6	43.91	2	44.05	43.35	4	16,569	0.02%
2021/03/19	6	41.53	6.1	42.11	42.60	-0.1	16,391	0.00%
2021/03/18	7	43.71	4	43.74	42.90	3	15,890	0.02%
2021/03/17	4	42.98	0.6	42.70	43.00	3.4	15,700	0.02%
2021/03/16	7	42.04	21	42.28	42.40	-14	15,442	-0.09%
2021/03/15	12	42.05	17	42.16	42.40	-5	15,011	-0.03%
2021/03/12	10	39.49	4	39.90	40.00	6	14,437	0.04%
2021/03/11	8	37.93	0	0.00	37.80	8	14,305	0.06%
2021/03/10	2	37.80	3	37.75	37.80	-1	14,411	-0.01%
2021/03/09	0	0.00	2	35.50	35.30	-2	14,516	-0.01%
2021/03/08	1	36.45	0	0.00	35.60	1	14,881	0.01%
2021/03/05	0	0.00	2	35.35	35.15	-2	15,237	-0.01%
2021/03/04	3	36.45	0	0.00	36.15	3	15,727	0.02%
2021/03/03	0	0.00	1	36.95	37.00	-1	15,976	-0.01%
2021/03/02	1	36.05	0	0.00	35.55	1	16,472	0.01%
2021/02/26	0.9	37.35	1	36.80	36.65	-0.1	17,259	0.00%
2021/02/25	2	37.78	1	37.45	37.40	1	17,805	0.01%
2021/02/24	0	0.00	8	38.91	37.80	-8	18,223	-0.04%
2021/02/22	8	37.53	9.3	37.58	37.90	-1.3	19,458	-0.01%
2021/02/19	6	35.90	10	35.92	36.90	-4	19,454	-0.02%
2021/02/17	8	34.08	5	34.72	35.20	3	19,813	0.02%
2021/02/05	7	33.98	0.2	33.55	33.50	6.8	19,831	0.03%
2021/02/04	7	33.96	0	0.00	33.55	7	20,349	0.03%
2021/02/03	0	0.00	1.1	34.35	34.35	-1.1	20,388	-0.01%
2021/02/02	1	31.05	3	31.15	31.25	-2	20,372	-0.01%
2021/02/01	1	29.35	2	29.40	30.90	-1	20,700	0.00%
2021/01/28	1	32.55	3	32.40	31.45	-2	21,523	-0.01%
2021/01/27	2	33.20	0	0.00	33.20	2	21,886	0.01%
2021/01/26	2	33.90	0	0.00	33.55	2	22,127	0.01%
2021/01/22	1	34.10	10	34.15	34.30	-9	22,806	-0.04%
2021/01/21	1	33.70	2	33.40	33.15	-1	23,064	0.00%
2021/01/20	3	34.77	19	35.55	33.75	-16	23,303	-0.07%
2021/01/19	12	36.11	24	36.16	36.35	-12	23,440	-0.05%
2021/01/18	12	36.00	6	34.75	34.50	6	23,368	0.03%
2021/01/15	2	36.75	3	35.78	36.10	-1	23,260	0.00%
2021/01/14	3	36.98	11	36.65	37.45	-8	23,185	-0.03%
2021/01/13	2	37.45	5	38.05	37.25	-3	23,054	-0.01%
2021/01/12	7.1	38.49	12.5	38.12	37.80	-5.4	22,969	-0.02%
2021/01/11	4	39.79	1	39.40	39.55	3	22,913	0.01%
2021/01/08	11	40.60	6	41.52	40.20	5	23,034	0.02%
2021/01/07	6	42.00	12.2	41.45	42.25	-6.2	23,263	-0.03%
2021/01/06	12	40.27	0	0.00	39.55	12	23,755	0.05%
2021/01/05	4	41.86	0.3	42.20	41.50	3.7	24,231	0.02%
2021/01/04	0	0.00	1	41.35	41.30	-1	24,928	0.00%
2020/12/31	2	42.08	3	41.85	41.75	-1	25,503	0.00%
2020/12/30	5	42.97	10	43.30	42.60	-5	26,159	-0.02%
2020/12/29	2	43.40	9.3	43.75	44.00	-7.3	26,371	-0.03%
2020/12/28	2	41.58	6.3	41.29	41.15	-4.3	25,995	-0.02%
2020/12/25	5	41.89	8	42.26	41.25	-3	26,296	-0.01%
2020/12/24	30	43.05	18	42.71	42.25	12	26,201	0.05%
2020/12/23	10	40.15	3	40.72	41.80	7	25,848	0.03%
2020/12/22	7	38.43	1	39.60	38.00	6	26,232	0.02%
2020/12/21	1	40.50	5	40.70	39.90	-4	26,838	-0.01%
2020/12/18	14	40.61	2	40.10	40.50	12	27,464	0.04%
2020/12/17	3.4	39.22	1	39.50	39.45	2.4	27,692	0.01%
2020/12/16	1.6	39.98	0	0.00	39.80	1.6	27,897	0.01%
2020/12/15	5	39.98	7.6	40.49	39.50	-2.6	28,100	-0.01%
2020/12/14	1	36.20	1	39.00	39.00	0	28,236	0.00%
2020/12/11	11.9	38.39	1	38.50	37.65	10.9	28,446	0.04%
2020/12/10	12	39.41	1	39.50	39.25	11	28,808	0.04%
2020/12/09	8	40.76	1	40.05	40.05	7	29,139	0.02%
2020/12/08	16.6	40.00	3	40.15	40.00	13.6	29,710	0.05%
2020/12/07	15	40.90	12.6	39.78	40.95	2.4	30,674	0.01%
2020/12/04	5	41.03	11	40.39	40.15	-6	30,813	-0.02%
2020/12/03	4	41.88	4	41.11	41.30	0	31,070	0.00%
2020/12/02	4	43.03	3	42.85	42.40	1	31,585	0.00%
2020/12/01	5	43.89	9	43.33	44.60	-4	32,819	-0.01%
2020/11/30	7	43.69	3	43.32	44.50	4	32,890	0.01%
2020/11/27	6	42.81	3	42.52	42.15	3	33,399	0.01%
2020/11/26	1	44.10	9	43.58	42.50	-8	34,157	-0.02%
2020/11/25	3	44.05	5	42.75	44.85	-2	34,334	-0.01%
2020/11/24	8	40.48	18	39.80	42.00	-10	33,701	-0.03%
2020/11/23	19	39.41	3	39.72	39.90	16	33,285	0.05%
2020/11/20	8.2	38.93	16	39.36	39.35	-7.9	32,971	-0.02%
2020/11/19	4	34.65	18	35.51	36.55	-14	32,389	-0.04%
2020/11/18	9	33.43	11	33.36	33.25	-2	31,893	-0.01%
2020/11/17	3	33.10	20	33.74	33.60	-17	31,876	-0.05%
2020/11/16	13	32.30	12	31.88	31.60	1	32,008	0.00%
2020/11/13	2.1	33.62	0	0.00	33.10	2.1	32,098	0.01%
2020/11/12	20.2	32.25	25	32.54	34.50	-4.8	32,226	-0.02%
2020/11/11	7	35.21	0	0.00	35.00	7	31,982	0.02%
2020/11/10	9	36.28	3	36.33	36.50	6	32,139	0.02%
2020/11/09	2	35.95	16	36.32	36.90	-14	32,217	-0.04%
2020/11/06	9	35.48	15	35.16	35.00	-6	32,503	-0.02%
2020/11/05	17	35.46	25	35.54	36.70	-8	32,714	-0.02%
2020/11/04	6	33.98	19	35.25	33.40	-13	32,726	-0.04%
2020/11/03	20	35.26	2	35.30	35.25	18	32,770	0.05%
2020/11/02	3	36.12	14	35.83	35.50	-11	32,747	-0.03%
2020/10/30	17	38.19	26	38.64	37.00	-9	32,790	-0.03%
2020/10/29	24	39.42	9	40.17	40.30	15	32,672	0.05%
2020/10/28	11	40.14	19	40.09	39.65	-8	32,772	-0.02%
2020/10/27	16	39.29	6	39.37	39.50	10	32,908	0.03%
2020/10/26	3	36.97	0	0.00	37.00	3	32,916	0.01%
2020/10/23	4	35.10	3	35.80	35.80	1	32,922	0.00%
2020/10/22	5	35.69	0.6	35.20	35.20	4.4	32,942	0.01%
2020/10/21	3	36.30	13	36.56	36.40	-10	32,877	-0.03%
2020/10/20	6	35.92	4	36.60	36.35	2	32,899	0.01%
2020/10/19	2	35.35	1	35.55	36.45	1	32,910	0.00%
2020/10/16	14	35.75	11	35.19	35.05	3	32,762	0.01%
2020/10/15	12	36.74	9	36.47	37.10	3	32,663	0.01%
2020/10/14	22	40.00	32	40.24	38.75	-10	32,288	-0.03%
2020/10/13	30	37.16	20	36.30	39.45	10	31,830	0.03%
2020/10/12	25	35.30	27	35.68	36.60	-2	31,699	-0.01%
2020/10/08	14	33.33	2	33.20	33.30	12	31,570	0.04%
2020/10/07	22	30.80	2	31.25	31.35	20	31,290	0.06%
2020/10/06	1	28.85	8.3	29.99	30.55	-7.3	30,673	-0.02%
2020/10/05	5	27.91	14	27.96	27.80	-9	30,925	-0.03%
2020/09/30	11	28.54	3	28.28	28.25	8	30,886	0.03%
2020/09/29	10	27.30	11	26.89	26.85	-1	30,941	0.00%
2020/09/28	7	28.19	16	28.08	27.75	-9	31,037	-0.03%
2020/09/25	8	28.00	19	28.82	29.00	-11	30,718	-0.04%
2020/09/24	30	28.17	12	30.18	29.50	18	29,958	0.06%
2020/09/23	34	26.82	3	27.33	27.90	31	29,214	0.11%
2020/09/22	2	25.58	4	25.06	25.40	-2	28,581	-0.01%
2020/09/21	3	26.63	8	26.80	26.15	-5	28,234	-0.02%
2020/09/18	15	27.13	16	27.15	27.00	-1	27,982	0.00%
2020/09/17	7	27.23	1	27.80	27.20	6	27,663	0.02%
2020/09/16	9	26.84	9	27.14	26.90	0	27,292	0.00%
2020/09/15	5	27.68	7	27.45	27.20	-2	26,941	-0.01%
2020/09/14	1	25.65	5	25.78	26.50	-4	26,422	-0.02%
2020/09/11	16	26.67	2	26.80	26.95	14	25,922	0.05%
2020/09/10	30	26.53	28	26.71	27.10	2	25,255	0.01%
2020/09/09	1	24.75	17	24.64	24.85	-16	24,143	-0.07%
2020/09/08	14	22.93	1	22.30	22.60	13	23,489	0.06%
2020/09/07	8	23.53	40	23.31	22.75	-32	22,957	-0.14%
2020/09/04	37	25.36	12	25.32	24.65	25	22,182	0.11%
2020/09/03	0	0.00	4	24.75	25.10	-4	20,535	-0.02%
2020/09/02	24	22.20	5	21.10	22.85	19	20,041	0.09%
2020/09/01	14	20.90	21	20.31	20.80	-7	18,993	-0.04%
2020/08/31	6	18.13	30	18.93	19.35	-24	17,882	-0.13%
2020/08/28	2	17.65	2	17.95	17.60	0	17,115	0.00%
2020/08/26	4	18.28	1	18.45	18.25	3	16,849	0.02%
2020/08/25	6	18.18	22	18.46	18.50	-16	16,612	-0.10%
2020/08/24	5	17.65	35	17.72	17.70	-30	16,239	-0.18%
2020/08/21	17	18.13	2	17.70	17.80	15	16,044	0.09%
2020/08/20	8	18.06	1	18.30	18.20	7	15,839	0.04%
2020/08/19	23	18.05	7	17.74	17.50	16	15,299	0.10%
2020/08/18	8	18.40	17	18.53	18.70	-9	14,939	-0.06%
2020/08/17	8	18.58	6	18.74	18.85	2	14,618	0.01%
2020/08/14	10	18.71	3	18.25	19.00	7	14,234	0.05%
2020/08/13	4	17.74	1	18.20	17.75	3	13,814	0.02%
2020/08/12	2	18.10	22	17.24	18.45	-20	13,490	-0.15%
2020/08/11	11	18.33	7	19.06	17.90	4	12,781	0.03%
2020/08/10	32	19.37	71	19.94	19.85	-39	12,133	-0.32%
2020/08/07	31	18.00	24.6	17.97	18.50	6.4	11,498	0.06%
2020/08/06	6	16.80	5	17.10	17.05	1	10,967	0.01%
2020/08/05	6	16.78	19	16.91	17.45	-13	10,715	-0.12%
2020/08/04	12	16.60	25	16.94	16.95	-13	10,364	-0.13%
2020/08/03	29	17.09	96	17.46	17.35	-67	10,074	-0.67%
2020/07/31	19	15.74	12	15.58	16.10	7	9,557	0.07%
2020/07/30	20	14.52	23	14.25	14.75	-3	8,977	-0.03%
2020/07/29	0	0.00	2	13.40	13.60	-2	8,595	-0.02%
2020/07/28	5	12.05	5	12.35	12.40	0	8,426	0.00%
2020/07/27	5	12.78	9	13.28	12.55	-4	8,321	-0.05%
2020/07/24	9	13.06	0	0.00	13.15	9	8,219	0.11%
2020/07/23	11	13.72	10	13.50	13.50	1	8,045	0.01%
2020/07/22	0	0.00	22	14.18	14.20	-22	7,880	-0.28%
2020/07/21	33	14.60	5	14.08	14.50	28	7,741	0.36%
2020/07/20	7	13.45	25	13.62	13.75	-18	7,497	-0.24%
2020/07/17	32	13.56	0	0.00	13.50	32	7,288	0.44%
2020/07/16	6	13.93	6	13.98	14.00	0	6,720	0.00%
2020/07/15	24	12.65	5	12.75	12.75	19	6,060	0.31%
2020/07/14	100	11.57	9	11.17	11.60	91	5,355	1.70%
2020/07/13	5	10.55	1	10.80	10.55	4	4,869	0.08%
2020/07/10	7	10.40	10	11.20	11.20	-3	4,592	-0.07%
2020/07/09	1	10.65	4	10.65	10.70	-3	3,719	-0.08%
2020/07/08	0	0.00	40.9	9.76	9.76	-40.9	3,461	-1.18%
2020/07/07	0	0.00	23	8.88	8.88	-23	2,917	-0.79%
2020/07/02	10	7.74	0	0.00	8.03	10	2,493	0.40%
2020/07/01	0	0.00	10	7.60	7.60	-10	2,370	-0.42%
2020/06/12	0	0.00	90	6.95	6.93	-90	2,272	-3.96%
2020/06/11	0	0.00	10	7.43	7.26	-10	2,230	-0.45%
2020/06/10	55	6.99	0	0.00	7.45	55	2,101	2.62%
2020/06/08	35	7.01	0	0.00	7.05	35	2,113	1.66%
2020/06/03	0	0.00	0.3	6.76	6.90	-0.3	2,095	-0.02%
2020/06/02	0	0.00	12	7.00	7.00	-12	1,976	-0.61%
2020/05/26	0	0.00	10	6.30	6.20	-10	1,844	-0.54%
2020/05/25	10	6.25	0	0.00	6.20	10	1,837	0.54%
2020/05/22	0	0.00	20	6.18	6.19	-20	1,847	-1.08%
2020/05/20	10	6.19	10	6.25	6.19	0	1,851	0.00%
2020/05/15	0	0.00	1	6.30	6.20	-1	1,864	-0.05%
2020/05/14	10	6.30	0	0.00	6.30	10	1,889	0.53%
2020/05/08	1	6.52	0	0.00	6.51	1	1,725	0.06%
2020/04/29	0	0.00	2	5.53	5.56	-2	1,600	-0.12%
2020/04/23	2	5.47	0	0.00	5.36	2	1,696	0.12%
2020/03/19	0	0.00	10	4.38	4.24	-10	1,737	-0.58%
2020/02/18	1	7.80	0	0.00	7.73	1	1,541	0.06%
2020/02/14	0	0.00	1	7.55	7.54	-1	1,528	-0.07%
2020/02/12	0	0.00	6	7.39	7.40	-6	1,535	-0.39%
2020/02/04	6	7.15	0	0.00	7.24	6	1,937	0.31%
2020/01/03	0	7.70	0	0.00	7.71	0	2,439	0.00%
2019/12/27	0	0.00	1.3	7.43	7.43	-1.3	2,343	-0.06%
2019/12/13	0	0.00	9	7.31	7.28	-9	2,684	-0.34%
2019/12/05	0	0.00	5	7.32	7.35	-5	2,785	-0.18%
2019/11/11	6	7.71	0	0.00	7.61	6	3,155	0.19%
2019/11/04	3	8.01	3	8.15	7.96	0	3,060	0.00%
2019/11/01	0	0.00	25	8.30	8.27	-25	2,932	-0.85%
2019/10/31	11	8.24	6	8.28	8.38	5	2,738	0.18%
2019/10/30	3	7.56	0	0.00	7.62	3	2,383	0.13%
2019/10/22	20	7.55	0	0.00	7.59	20	2,303	0.87%
2019/10/16	0	0.00	2	7.61	7.62	-2	2,166	-0.09%
2019/09/20	0	0.00	8	7.45	7.50	-8	1,987	-0.40%
2019/09/19	3	7.42	0	0.00	7.44	3	1,979	0.15%
2019/09/18	8	7.47	2	7.48	7.48	6	1,930	0.31%
2019/09/17	2	7.86	0	0.00	7.85	2	1,771	0.11%
2019/09/03	0	0.00	2	8.05	7.95	-2	1,694	-0.12%
2019/09/02	0	0.00	2	8.08	8.01	-2	1,665	-0.12%
2019/08/29	3	7.61	0	0.00	7.58	3	1,566	0.19%
2019/08/21	20	8.66	0	0.00	8.52	20	1,532	1.30%
2019/07/29	0	0.00	5	9.05	9.00	-5	1,969	-0.25%
2019/07/24	10	8.58	0	0.00	8.46	10	2,021	0.49%
2019/07/19	5	8.81	0	0.00	8.81	5	2,174	0.23%
2019/07/11	0	0.00	4	8.84	8.81	-4	2,307	-0.17%
2019/07/08	3	8.66	0	0.00	8.65	3	2,364	0.13%
2019/07/05	3	8.86	0	0.00	8.86	3	2,366	0.13%
2019/07/03	3	8.94	0	0.00	8.85	3	2,388	0.13%
2019/06/20	5	6.10	0	0.00	6.12	5	2,349	0.21%
2019/06/14	0	0.00	3	5.86	5.90	-3	2,265	-0.13%
2019/06/13	3	5.82	0	0.00	5.76	3	2,258	0.13%
2019/05/28	0	0.00	3	6.18	6.12	-3	2,391	-0.13%
2019/05/23	3	6.45	0	0.00	6.46	3	2,378	0.13%
2019/05/20	0	0.00	5	6.78	6.65	-5	2,380	-0.21%
2019/05/17	10	6.79	4	6.71	6.80	6	2,371	0.25%
2019/05/16	4	6.70	0	0.00	6.60	4	2,289	0.17%
2019/05/15	0	0.00	4	6.67	6.70	-4	2,306	-0.17%
2019/05/14	0	0.00	5	6.33	6.50	-5	2,382	-0.21%
2019/05/13	7	6.58	5	6.42	6.40	2	2,350	0.09%
2019/05/10	7	7.01	5	6.72	6.87	2	2,276	0.09%
2019/05/09	15	7.04	5.5	6.95	7.00	9.5	2,231	0.43%
2019/05/08	1	6.66	11	7.00	7.15	-10	2,172	-0.46%
2019/05/07	2	6.76	0	0.00	6.72	2	2,054	0.10%
2019/05/06	2	6.58	0	0.00	6.45	2	2,019	0.10%
2019/05/02	2	6.78	0	0.00	6.80	2	1,972	0.10%
2019/04/22	11	6.57	0	0.00	6.58	11	1,847	0.60%
2019/04/19	0	0.00	7	6.63	6.63	-7	1,801	-0.39%
2019/04/18	2	6.30	0	0.00	6.14	2	1,689	0.12%
2019/04/16	1	6.21	0	0.00	6.13	1	1,635	0.06%
2019/04/15	2	6.30	0	0.00	6.30	2	1,599	0.13%
2019/04/11	0	0.00	3	6.02	6.01	-3	1,553	-0.19%
2019/04/02	2	5.82	0	0.00	5.81	2	1,562	0.13%
2019/03/15	0	0.00	7	6.15	6.08	-7	1,550	-0.45%
2019/03/13	3	6.07	0	0.00	6.20	3	1,577	0.19%
2019/03/12	4	6.02	1	6.10	6.09	3	1,580	0.19%
2019/03/11	1	6.09	0	0.00	6.01	1	1,605	0.06%
2019/03/08	3	6.01	0	0.00	6.01	3	1,638	0.18%
2019/03/05	0	0.00	3	6.24	6.27	-3	1,711	-0.18%
2019/02/22	3	5.70	0	0.00	5.63	3	1,856	0.16%
2019/02/18	0	0.00	30	5.84	5.81	-30	1,854	-1.62%
2019/02/13	0	0.00	1	5.72	5.86	-1	1,866	-0.05%
2019/01/25	0	0.00	5	6.55	6.55	-5	1,911	-0.26%
2019/01/22	3	6.58	0	0.00	6.58	3	1,921	0.16%
2019/01/16	35	6.83	0	0.00	6.81	35	1,980	1.77%
2019/01/10	0	0.00	0.4	6.40	6.38	-0.4	2,031	-0.02%
2019/01/08	0	6.47	0	0.00	6.41	0	2,075	0.00%
2019/01/07	0	0.00	5	6.56	6.52	-5	2,082	-0.24%
2018/12/25	1	6.08	0	0.00	6.08	1	2,029	0.05%
2018/12/14	3	7.00	0	0.00	6.91	3	2,143	0.14%
2018/12/05	0	0.00	2	7.15	7.14	-2	2,037	-0.10%
2018/12/04	2	7.52	6	7.55	7.47	-4	2,019	-0.20%
2018/12/03	2	7.30	2	7.35	7.45	0	1,981	0.00%
2018/11/30	3	7.20	6	7.22	7.22	-3	1,945	-0.15%
2018/11/29	3	7.10	1	7.01	7.11	2	1,895	0.11%
2018/11/28	5	7.20	0	0.00	7.11	5	1,862	0.27%
2018/11/27	0	0.00	4	6.96	6.95	-4	1,817	-0.22%
2018/11/22	0	0.00	1	6.90	6.85	-1	1,683	-0.06%
2018/11/15	1	6.30	0	0.00	6.25	1	1,520	0.07%
2018/11/14	2	6.65	5	6.60	6.49	-3	1,505	-0.20%
2018/11/13	5	5.84	8.4	6.31	6.32	-3.4	1,443	-0.23%
2018/11/12	1	6.10	0	0.00	6.03	1	1,413	0.07%
2018/11/07	4	6.15	0	0.00	6.35	4	1,420	0.28%
2018/11/06	2	6.45	0	0.00	6.24	2	1,407	0.14%
2018/11/05	3	6.08	0	0.00	6.14	3	1,322	0.23%
2018/10/19	7	5.66	0	0.00	5.65	7	1,201	0.58%
2018/10/12	3	6.00	0	0.00	6.36	3	1,082	0.28%
2018/10/08	0	0.00	8	7.35	7.20	-8	1,040	-0.77%
2018/10/05	3	7.60	0	0.00	7.45	3	1,035	0.29%
2018/09/27	0	0.00	1	7.96	7.95	-1	1,063	-0.09%
2018/09/21	0	0.00	3	8.30	8.20	-3	1,119	-0.27%
2018/09/20	1	8.50	0	0.00	8.38	1	1,107	0.09%
2018/08/24	1	7.40	0	0.00	7.33	1	1,308	0.08%
2018/08/06	0	0.00	160	8.14	8.15	-160	1,832	-8.73%	大賣/鉅額交易
2018/07/27	1	8.39	0	0.00	8.45	1	2,495	0.04%
2018/07/19	1	8.19	0	0.00	8.15	1	3,220	0.03%
2018/07/16	1	8.23	0	0.00	8.24	1	3,234	0.03%
2018/07/03	3	8.60	0	0.00	8.32	3	3,251	0.09%
2018/07/02	0	0.00	1	8.84	8.79	-1	3,214	-0.03%
2018/06/28	0	0.00	3	9.25	9.25	-3	3,178	-0.09%
2018/06/27	3	9.00	0	0.00	8.84	3	3,144	0.10%
2018/06/13	2	9.33	0	0.00	9.31	2	3,167	0.06%
2018/06/07	2	9.80	1	9.85	9.76	1	3,193	0.03%
2018/06/05	2	10.00	0	0.00	9.82	2	3,147	0.06%
2018/06/04	2	10.25	0	0.00	10.15	2	3,087	0.06%
2018/05/31	0	0.00	2	10.30	10.25	-2	3,034	-0.07%
2018/05/22	0	0.00	7	10.30	10.35	-7	2,895	-0.24%
2018/05/15	4	10.86	0	0.00	10.65	4	2,814	0.14%
2018/05/10	2	10.70	5	10.80	10.90	-3	2,592	-0.12%
2018/05/08	4	10.65	2	10.55	10.55	2	2,354	0.08%
2018/05/07	0	0.00	4	10.45	10.50	-4	2,302	-0.17%
2018/05/04	0	0.00	1	10.70	10.75	-1	2,228	-0.04%
2018/05/03	11	11.12	0	0.00	11.25	11	2,071	0.53%
2018/04/26	0	0.00	3	9.65	9.50	-3	1,480	-0.20%
2018/04/12	0	0.00	3	9.25	9.31	-3	1,549	-0.19%
2018/03/30	3	9.08	1	9.05	9.05	2	1,643	0.12%
2018/03/22	0	0.00	0.1	9.40	9.48	-0.1	1,820	-0.01%
2018/03/15	1	9.78	5	9.62	9.73	-4	1,884	-0.21%
2018/03/14	8	9.79	0	0.00	9.92	8	1,878	0.43%
2018/03/13	0	0.00	3	9.38	9.32	-3	1,835	-0.16%
2018/02/06	0	0.00	1	9.21	8.73	-1	3,393	-0.03%
2018/01/24	0	0.00	1	10.10	10.10	-1	4,847	-0.02%
2018/01/23	1	10.35	0	0.00	10.15	1	4,885	0.02%
2018/01/22	0	0.00	1	10.25	10.40	-1	4,920	-0.02%
2018/01/18	1	10.25	0	0.00	10.15	1	5,087	0.02%
2018/01/12	1	10.25	1	10.20	10.15	0	5,653	0.00%
2018/01/11	0	0.00	1	9.99	10.10	-1	5,984	-0.02%
2018/01/10	0	0.00	1	10.15	10.05	-1	6,215	-0.02%