加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.40
  • 漲幅
    +1.69%
  • 成交量
    7,348張
  • 產業
    上市 光電類股

  • 1177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－富邦-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-岡山 券商分點個股進出

富邦-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/190.923.55123.4023.60-0.113,0400.00%
2024/09/18123.15223.3523.00-113,079-0.01%
2024/09/161.122.80222.8323.00-113,255-0.01%
2024/09/1300.00122.1522.15-113,229-0.01%
2024/09/1100.00121.2021.00-113,249-0.01%
2024/09/10121.2500.0021.10113,2490.01%
2024/09/09221.3500.0021.50213,2370.02%
2024/09/060.121.9500.0022.000.113,2110.00%
2024/09/051.122.00122.7521.950.113,2070.00%
2024/09/04222.3500.0022.15213,2000.02%
2024/08/30024.4500.0024.45013,2450.00%
2024/08/29124.1500.0024.10113,2650.01%
2024/08/28324.2000.0024.20313,3020.02%
2024/08/23223.7500.0023.95213,2800.02%
2024/08/22124.2500.0024.20113,2990.01%
2024/08/21224.3000.0024.25213,3020.02%
2024/08/20124.4500.0024.35113,2760.01%
2024/08/19224.0500.0024.00213,2790.02%
2024/08/1600.00624.4024.40-613,320-0.05%
2024/08/14125.0000.0024.80113,4220.01%
2024/08/1300.00123.9023.85-113,809-0.01%
2024/08/0600.00422.4522.95-413,954-0.03%
2024/08/052.124.4500.0024.302.113,7700.02%
2024/08/02227.2200.0027.00213,6660.01%
2024/08/01027.85127.9027.85-113,628-0.01%
2024/07/31127.9000.0027.65113,6410.01%
2024/07/29127.30128.0527.25013,6450.00%
2024/07/2300.000.428.8028.40-0.413,5580.00%
2024/07/223929.643629.0028.90313,4490.02%
2024/07/194730.065230.1730.15-513,281-0.04%
2024/07/18129.8000.0029.95113,1890.01%
2024/07/173130.423230.1530.15-113,164-0.01%
2024/07/164430.474430.2430.15013,2340.00%
2024/07/153930.642830.5730.601113,5410.08%
2024/07/12432.04231.4531.30213,5170.01%
2024/07/11531.61331.4031.25213,2350.02%
2024/07/1011.431.40231.1030.859.413,0570.07%
2024/07/092230.602731.1031.50-512,905-0.04%
2024/07/08431.761432.2431.65-1012,683-0.08%
2024/07/05632.34432.3532.60212,3310.02%
2024/07/042431.486.231.7931.6517.812,0260.15%
2024/07/032030.97131.8530.951911,2160.17%
2024/07/0218.330.3915.531.1431.352.89,8920.03%
2024/07/0100.00128.8028.50-18,339-0.01%
2024/06/281329.83529.0728.9588,2270.10%
2024/06/27429.6011.529.7829.95-7.57,562-0.10%
2024/06/26027.8000.0027.6006,4870.00%
2024/06/24227.3000.0027.2026,7580.03%
2024/06/21127.69727.5327.90-66,938-0.09%
2024/06/20126.95127.0026.9506,8860.00%
2024/06/19227.10227.3027.0007,6050.00%
2024/06/1800.00127.2027.05-18,024-0.01%
2024/06/1700.002227.1927.05-228,044-0.27%
2024/06/13227.0500.0027.0528,0230.02%
2024/06/1100.000.727.4127.25-0.78,058-0.01%
2024/06/07027.852027.6527.75-208,057-0.25%
2024/06/06127.600.227.6527.550.88,0680.01%
2024/06/05027.50328.0228.10-38,124-0.04%
2024/06/030.128.05128.2527.85-18,164-0.01%
2024/05/300.127.7000.0027.650.18,2600.00%
2024/05/290.128.05127.8528.00-18,257-0.01%
2024/05/28027.900.227.4027.80-0.28,2370.00%
2024/05/23528.155.527.7227.55-0.58,254-0.01%
2024/05/22228.05128.5028.0018,2440.01%
2024/05/210.127.9000.0027.800.18,2020.00%
2024/05/20628.73528.3028.2018,1650.01%
2024/05/173.328.97729.1128.75-3.78,058-0.05%
2024/05/16127.90128.0027.9007,6010.00%
2024/05/15028.15228.2828.10-27,590-0.03%
2024/05/140.127.4500.0027.650.17,5130.00%
2024/05/131.527.9100.0027.801.57,5030.02%
2024/05/10127.65427.9527.60-37,435-0.04%
2024/05/09026.9500.0026.7507,2550.00%
2024/05/02127.55327.6027.50-27,167-0.03%
2024/04/3000.00128.1027.85-17,121-0.01%
2024/04/29427.85628.0028.00-27,122-0.03%
2024/04/2400.00528.8528.35-57,088-0.07%
2024/04/23028.4000.0028.3007,0520.00%
2024/04/22629.1600.0028.0067,0830.08%
2024/04/194229.393128.8228.70117,1870.15%
2024/04/18029.30228.9028.75-26,776-0.03%
2024/04/17128.55228.6028.35-16,678-0.01%
2024/04/16328.37129.1528.4026,6110.03%
2024/04/1500.00329.5029.40-36,530-0.05%
2024/04/12029.50129.5029.25-16,458-0.01%
2024/04/11129.0500.0029.0516,3700.02%
2024/04/10029.854.229.8629.75-4.16,284-0.07%
2024/04/09128.95229.2529.10-15,945-0.02%
2024/04/081.127.75328.5029.50-1.95,869-0.03%
2024/04/03128.4500.0028.1015,7360.02%
2024/04/02228.8000.0028.7525,6790.04%
2024/04/0100.00129.1028.90-15,672-0.02%
2024/03/2911.129.47729.7429.204.15,6490.07%
2024/03/285.129.6200.0029.705.15,4570.09%
2024/03/27328.67128.9028.6525,2830.04%
2024/03/261329.18229.7029.05115,3500.21%
2024/03/251929.37229.0329.10175,5470.31%
2024/03/22329.871929.6329.35-165,562-0.29%
2024/03/21728.64328.7028.7044,9940.08%
2024/03/201126.2100.0026.10114,7070.23%
2024/03/19426.4800.0026.3544,7570.08%
2024/03/18126.75526.8026.70-44,763-0.08%
2024/03/151626.461527.0527.1014,7890.02%
2024/03/13127.2500.0026.7014,7890.02%
2024/03/11227.103.527.0727.15-1.54,814-0.03%
2024/03/08126.25226.4326.25-14,761-0.02%
2024/03/07126.0500.0026.0014,7810.02%
2024/03/06226.3800.0026.3024,7380.04%
2024/03/04227.1000.0027.0524,5920.04%
2024/03/01127.25127.2527.2004,5600.00%
2024/02/29127.1500.0027.8514,5800.02%
2024/02/27127.50127.2527.2004,5820.00%
2024/02/2600.00627.7327.75-64,559-0.13%
2024/02/23127.5500.0027.5514,5590.02%
2024/02/22428.1000.0027.9044,5540.09%
2024/02/20127.9000.0027.9014,6070.02%
2024/02/19128.1500.0028.1514,6150.02%
2024/02/15127.2000.0027.3514,6290.02%
2024/02/0200.00128.4528.25-14,577-0.02%
2024/01/3100.00228.4528.40-24,611-0.04%
2024/01/30128.5500.0028.5514,6250.02%
2024/01/2400.000.828.4028.40-0.84,773-0.02%
2024/01/2300.00228.4028.30-25,083-0.04%
2024/01/19227.5800.0027.6525,5750.04%
2024/01/1800.00227.6327.60-25,562-0.04%
2024/01/1700.00228.1527.65-25,577-0.04%
2024/01/162.528.8100.0028.402.55,5700.04%
2024/01/15329.631.229.9529.501.85,5310.03%
2024/01/1200.00128.7528.25-15,343-0.02%
2024/01/110.128.4500.0028.500.15,3920.00%
2024/01/092.129.1700.0028.702.15,4210.04%
2024/01/03129.1000.0028.9015,4850.02%
2024/01/0200.00229.4329.45-25,458-0.04%
2023/12/2800.00129.4029.50-15,488-0.02%
2023/12/211130.8000.0030.35115,2800.21%
2023/12/20630.983331.0430.90-275,113-0.53%
2023/12/193230.123129.5629.5514,6700.02%
2023/12/1800.00330.0530.10-34,533-0.07%
2023/12/15129.602.229.5729.35-1.24,377-0.03%
2023/12/14128.9031.129.0128.75-30.14,216-0.71%
2023/12/131.228.2500.0028.451.24,1420.03%
2023/12/120.128.3000.0028.200.14,1560.00%
2023/12/08129.15128.8528.8004,1250.00%
2023/12/07128.6500.0028.7014,1020.02%
2023/12/0600.00129.5528.70-14,120-0.02%
2023/12/0500.00228.8029.15-24,070-0.05%
2023/12/04328.5700.0028.6034,0340.07%
2023/12/01129.2500.0029.2513,9460.03%
2023/11/3000.002.429.4929.50-2.43,933-0.06%
2023/11/29129.2000.0029.0513,9200.03%
2023/11/2800.000.629.3629.30-0.63,930-0.02%
2023/11/27129.35129.8529.3503,9440.00%
2023/11/2200.000.529.4329.30-0.54,296-0.01%
2023/11/21129.300.229.3029.450.84,3110.02%
2023/11/20129.30129.6029.2004,2930.00%
2023/11/1700.00128.8528.85-14,229-0.02%
2023/11/1600.000.228.8028.90-0.24,2400.00%
2023/11/1500.001.328.5828.70-1.34,232-0.03%
2023/11/090.128.1000.0028.000.14,3430.00%
2023/11/08128.2500.0028.4014,4500.02%
2023/11/0700.001228.6728.35-124,488-0.27%
2023/11/01328.28327.9327.8004,6290.00%
2023/10/311.229.581.128.5028.400.14,6300.00%
2023/10/301229.6017.229.8329.65-5.24,424-0.12%
2023/10/2700.001.127.9928.55-1.13,987-0.03%
2023/10/261.127.6400.0027.601.13,9720.03%
2023/10/252.128.6200.0028.302.13,9920.05%
2023/10/24228.35128.6028.7013,9960.03%
2023/10/2300.002.427.9828.25-2.43,947-0.06%
2023/10/1800.00128.0527.95-14,010-0.02%
2023/10/13027.80028.1027.6504,0990.00%
2023/10/1200.00128.1528.15-14,133-0.02%
2023/10/1100.00127.5527.60-14,192-0.02%
2023/10/05228.100.128.5028.651.94,2810.04%
2023/10/04127.7000.0027.7014,2850.02%
2023/10/0300.002328.3028.15-234,316-0.53%
2023/10/02128.45128.6528.6504,4440.00%
2023/09/2800.00228.3528.35-24,563-0.04%
2023/09/2600.00128.3527.90-14,754-0.02%
2023/09/2200.001028.4028.40-104,841-0.21%
2023/09/2100.00128.7528.45-14,835-0.02%
2023/09/200.129.0000.0028.850.14,8430.00%
2023/09/199.229.1800.0029.009.24,8690.19%
2023/09/15729.85130.0529.6064,9240.12%
2023/09/1400.000.129.7029.55-0.15,1280.00%
2023/09/131.129.2200.0029.451.15,1730.02%
2023/09/12229.380.429.8429.251.65,3470.03%
2023/09/1111.129.7500.0029.7011.15,3550.21%
2023/09/071.130.41130.6530.400.15,3820.00%
2023/09/0600.00130.8530.75-15,500-0.02%
2023/09/0500.00130.7530.85-15,541-0.02%
2023/09/04230.4800.0030.4525,5640.04%
2023/09/01131.0000.0030.9015,5960.02%
2023/08/310.131.00131.2031.00-0.95,640-0.02%
2023/08/302.131.0300.0031.002.15,7090.04%
2023/08/2920.231.611732.2031.503.25,6910.06%
2023/08/2800.001.130.5330.80-1.15,394-0.02%
2023/08/2500.00230.3030.35-25,355-0.04%
2023/08/2300.000.130.4530.35-0.15,5940.00%
2023/08/18130.05430.1130.15-35,662-0.05%
2023/08/17530.324.130.2230.400.95,6670.02%
2023/08/16129.90229.9029.90-15,703-0.02%
2023/08/1500.000.429.8630.10-0.45,732-0.01%
2023/08/1415.229.32228.9028.9013.25,8120.23%
2023/08/1111.230.00130.3029.9010.25,7360.18%
2023/08/1000.00230.6530.25-25,762-0.03%
2023/08/0900.00230.6030.50-25,799-0.03%
2023/08/08330.680.131.0030.502.95,8440.05%
2023/08/078.330.104.130.5130.554.25,8820.07%
2023/08/042830.76230.6030.65265,9870.43%
2023/08/0200.000.331.8831.35-0.36,3940.00%
2023/07/311.131.5300.0031.201.16,6940.02%
2023/07/2811.131.5200.0031.5011.16,7740.16%
2023/07/263.231.65231.7531.351.26,8490.02%
2023/07/250.131.603.332.0932.00-3.26,872-0.05%
2023/07/24231.555.231.8031.70-3.26,862-0.05%
2023/07/217.532.06532.0031.702.56,8930.04%
2023/07/2000.00132.8032.70-16,953-0.01%
2023/07/190.133.20432.7532.50-3.97,019-0.06%
2023/07/1800.001.134.0533.45-1.17,218-0.02%
2023/07/17233.501.133.7033.750.97,6990.01%
2023/07/14233.0800.0033.0028,8880.02%
2023/07/131.233.66333.6333.30-1.89,310-0.02%
2023/07/11134.702.134.6234.45-1.19,408-0.01%
2023/07/10134.551.134.0634.05-0.19,6180.00%
2023/07/074.134.0600.0034.054.110,0080.04%
2023/07/062.535.2800.0035.002.510,0890.02%
2023/07/04435.980.635.8935.553.510,0690.03%
2023/07/03135.650.135.9035.900.910,0900.01%
2023/06/30235.553.435.6535.70-1.410,168-0.01%
2023/06/28135.3500.0034.80110,4510.01%
2023/06/271.434.8700.0034.801.410,6670.01%
2023/06/261.235.6400.0035.301.210,9720.01%
2023/06/210.235.70135.8035.80-0.811,173-0.01%
2023/06/204.336.085.436.1535.75-1.111,412-0.01%
2023/06/1914.135.2400.0035.2014.111,4760.12%
2023/06/161.235.732.535.6835.90-1.311,996-0.01%
2023/06/151034.851.235.2035.208.812,8550.07%
2023/06/1400.000.334.8534.85-0.313,6290.00%
2023/06/13434.6000.0034.70413,8620.03%
2023/06/122.334.5600.0034.302.314,1230.02%
2023/06/091.235.1200.0035.151.214,2850.01%
2023/06/080.235.6100.0035.350.214,3630.00%
2023/06/06335.8000.0035.65314,9760.02%
2023/06/05336.33536.3036.10-215,269-0.01%
2023/06/02735.544535.6935.85-3815,420-0.25%
2023/06/01135.4000.0035.30115,6070.01%
2023/05/31535.9000.0035.80515,6110.03%
2023/05/3000.000.335.7035.60-0.315,6600.00%
2023/05/29336.70536.0536.20-215,608-0.01%
2023/05/26135.05135.0035.00015,5730.00%
2023/05/2400.00435.3535.50-415,718-0.03%
2023/05/2300.001.235.4635.40-1.215,797-0.01%
2023/05/22135.251935.2835.35-1815,891-0.11%
2023/05/191534.750.335.0034.6014.816,0910.09%
2023/05/18534.64434.6634.85116,4240.01%
2023/05/1700.00235.3035.15-216,416-0.01%
2023/05/16135.10235.2535.10-116,487-0.01%
2023/05/15134.60235.0034.70-116,550-0.01%
2023/05/1200.00334.1034.35-316,586-0.02%
2023/05/11333.83133.9533.75216,6420.01%
2023/05/10234.43234.3534.50016,7220.00%
2023/05/09634.3410.333.5933.75-4.316,687-0.03%
2023/05/081635.97836.0035.90816,3520.05%
2023/05/053.336.7600.0036.503.316,4240.02%
2023/05/041.436.791.237.1837.200.216,8300.00%
2023/05/03237.20237.1036.95017,2040.00%
2023/05/0200.00537.4537.35-517,771-0.03%
2023/04/28237.2000.0036.80217,8440.01%
2023/04/27136.95236.9036.80-117,899-0.01%
2023/04/26436.75136.8037.20317,9020.02%
2023/04/252237.0000.0036.602217,9140.12%
2023/04/24637.9900.0037.80617,9100.03%
2023/04/212338.23238.3038.002117,9570.12%
2023/04/202238.83339.0038.551918,0530.11%
2023/04/192840.115940.5239.75-3117,759-0.17%
2023/04/182338.921039.5838.601316,5890.08%
2023/04/170.339.20139.2038.90-0.716,2680.00%
2023/04/14238.607738.6138.80-7516,413-0.46%
2023/04/132138.9500.0038.602116,4690.13%
2023/04/127439.74839.8139.506616,3150.40%
2023/04/1100.00239.4039.00-216,054-0.01%
2023/04/10639.0400.0039.20616,1030.04%
2023/04/072.238.98439.0638.95-1.816,791-0.01%
2023/04/06238.5500.0038.50217,1730.01%
2023/03/31138.506038.5038.40-5917,206-0.34%
2023/03/296139.3214339.1938.90-8217,035-0.48% 大賣/
2023/03/2884.438.30139.3039.0583.417,0580.49%
2023/03/2721.339.29139.6538.8020.316,8870.12%
2023/03/2400.00238.7538.85-216,771-0.01%
2023/03/23139.20739.4039.30-616,665-0.04%
2023/03/226239.1024.138.8238.7037.916,5790.23%
2023/03/21639.776.139.8439.10-0.116,6570.00%
2023/03/20640.0215.840.0439.90-9.817,052-0.06%
2023/03/17838.241838.3538.75-1017,551-0.06%
2023/03/16337.2000.0036.50317,5510.02%
2023/03/15137.202537.9837.90-2417,437-0.14%
2023/03/141337.587.337.4437.105.717,2890.03%
2023/03/13235.8000.0036.60217,2450.01%
2023/03/101136.50236.3536.45917,4810.05%
2023/03/092837.640.537.7537.3527.517,4870.16%
2023/03/0800.00938.6238.95-917,158-0.05%
2023/03/07137.8500.0038.00116,8960.01%
2023/03/0600.009537.5338.00-9516,707-0.57%
2023/03/027036.9400.0036.957016,5240.42%
2023/03/01136.7500.0036.75116,6110.01%
2023/02/241837.1900.0037.101816,6330.11%
2023/02/2300.00137.4037.75-116,582-0.01%
2023/02/22737.28537.3037.25216,7030.01%
2023/02/21637.96637.8437.60016,7330.00%
2023/02/20237.7000.0037.80216,9910.01%
2023/02/17438.03137.7037.70317,5330.02%
2023/02/16338.00437.5837.65-117,549-0.01%
2023/02/151036.9500.0036.801017,5800.06%
2023/02/143.236.732036.8536.65-16.818,073-0.09%
2023/02/13336.18136.9537.10218,5770.01%
2023/02/100.337.40237.3336.85-1.718,538-0.01%
2023/02/09137.2500.0037.10118,4950.01%
2023/02/08537.5900.0037.55518,4730.03%
2023/02/071.437.89137.9037.900.418,3570.00%
2023/02/060.137.6500.0037.900.118,3030.00%
2023/02/03237.3511.137.3037.35-9.118,275-0.05%
2023/02/022.138.304.338.3237.80-2.218,089-0.01%
2023/02/012437.192237.4737.40217,5560.01%
2023/01/31236.93336.9836.90-117,141-0.01%
2023/01/302235.8342.135.8035.95-20.116,636-0.12%
2023/01/170.135.100.334.9035.20-0.216,6420.00%
2023/01/160.334.6000.0034.400.316,7100.00%
2023/01/130.334.988035.0934.60-79.716,907-0.47%
2023/01/108435.69435.4835.308017,3430.46%
2023/01/0900.002.235.9736.00-2.217,197-0.01%
2023/01/050.235.1000.0034.800.217,4300.00%
2023/01/04535.79635.9635.60-117,539-0.01%
2023/01/031135.111534.9635.25-417,432-0.02%
2022/12/300.434.3000.0034.550.417,4150.00%
2022/12/29434.08734.0234.20-317,747-0.02%
2022/12/28434.80835.1534.80-418,078-0.02%
2022/12/272135.98836.6135.401318,0050.07%
2022/12/26435.63935.5735.95-517,378-0.03%
2022/12/23133.35433.7334.10-317,036-0.02%
2022/12/2200.00133.4533.70-117,172-0.01%
2022/12/20233.3000.0032.50217,7190.01%
2022/12/1900.00134.1533.75-117,960-0.01%
2022/12/161034.69234.8034.25818,3560.04%
2022/12/1500.00135.6035.65-118,341-0.01%
2022/12/14435.76435.4535.40018,5110.00%
2022/12/13735.33635.3635.05118,9590.01%
2022/12/124236.4512136.5935.85-7919,165-0.41% 大賣/
2022/12/093336.623236.5336.80118,6780.01%
2022/12/081534.583634.6434.30-2118,031-0.12%
2022/12/07132.903133.2232.80-3017,649-0.17%
2022/12/068234.0800.0033.608217,9290.46%
2022/12/05234.13234.0033.85018,4680.00%
2022/12/022633.812234.0634.05418,8460.02%
2022/12/01333.40133.4533.45218,9480.01%
2022/11/30132.65332.8532.95-219,708-0.01%
2022/11/291032.3500.0032.451020,8800.05%
2022/11/28532.20232.2532.20322,6510.01%
2022/11/25332.2200.0032.15323,7860.01%
2022/11/24132.3000.0032.50124,3140.00%
2022/11/231332.30132.3032.201226,5150.05%
2022/11/22332.8200.0032.75327,3870.01%
2022/11/2100.00133.3033.35-128,1480.00%
2022/11/180.532.90133.6032.85-0.528,8000.00%
2022/11/17133.60233.7033.60-128,7850.00%
2022/11/1600.001533.5833.40-1528,873-0.05%
2022/11/153.533.06933.0933.45-5.529,225-0.02%
2022/11/14131.60231.7031.95-128,8100.00%
2022/11/11431.3500.0031.25428,7310.01%
2022/11/102532.1300.0031.502528,5490.09%
2022/11/092933.34133.3033.302828,6290.10%
2022/11/08235.0000.0034.50228,4290.01%
2022/11/0100.001234.5334.85-1232,019-0.04%
2022/10/3100.00133.7033.50-131,9800.00%
2022/10/281033.1500.0033.001032,0310.03%
2022/10/26133.80234.2033.60-132,2280.00%
2022/10/24136.15136.0535.05032,4970.00%
2022/10/21235.4800.0035.60232,5620.01%
2022/10/2000.00335.1035.20-332,534-0.01%
2022/10/19135.2000.0035.20132,2740.00%
2022/10/18235.181035.2035.05-832,510-0.02%
2022/10/1717.133.86134.4534.5016.132,5390.05%
2022/10/14134.90135.5035.30032,4740.00%
2022/10/13135.001035.0033.85-932,724-0.03%
2022/10/12537.77237.5036.95333,0130.01%
2022/10/112.137.32437.4037.30-1.933,154-0.01%
2022/10/0700.00338.9339.00-333,256-0.01%
2022/10/06838.77938.6739.20-133,4600.00%
2022/10/051238.431638.3738.50-433,209-0.01%
2022/10/04236.13135.8536.50133,0540.00%
2022/09/30436.100.235.0036.303.833,3710.01%
2022/09/29436.63136.4535.95333,5560.01%
2022/09/2800.00037.4035.95033,9160.00%
2022/09/27138.15737.9638.75-634,384-0.02%
2022/09/261837.58337.7937.851534,2860.04%
2022/09/23239.83339.7038.90-134,1190.00%
2022/09/22241.10141.3541.25133,8650.00%
2022/09/21141.80642.1141.50-533,887-0.01%
2022/09/20642.373.342.6042.402.734,0920.01%
2022/09/191242.24442.2941.70834,0170.02%
2022/09/16240.93140.7042.20133,8330.00%
2022/09/15541.96842.0841.50-333,708-0.01%
2022/09/14640.68440.9341.30233,2180.01%
2022/09/134.241.07240.4840.452.232,8930.01%
2022/09/121241.531041.4441.05232,6250.01%
2022/09/08340.182539.9741.00-2232,140-0.07%
2022/09/072238.69939.8038.601331,8050.04%
2022/09/061240.91440.2639.60831,5980.03%
2022/09/05442.58342.4842.20130,9130.00%
2022/09/021541.852241.9542.25-729,729-0.02%
2022/09/011040.37940.4340.35127,9490.00%
2022/08/31339.382339.0739.00-2026,883-0.07%
2022/08/302940.2125.540.3139.103.626,5480.01%
2022/08/291438.5332.238.9339.00-18.224,573-0.07%
2022/08/261738.11738.1438.351024,1250.04%
2022/08/25538.094538.2438.65-4023,425-0.17%
2022/08/24636.5600.0036.50622,9410.03%
2022/08/23337.202.237.3237.000.822,9190.00%
2022/08/223237.592137.7237.051122,8910.05%
2022/08/19236.98336.7737.00-122,2850.00%
2022/08/18936.91936.7836.80022,2070.00%
2022/08/174.136.59136.5536.553.122,2000.01%
2022/08/161037.321337.7636.75-322,332-0.01%
2022/08/15136.56436.6837.20-321,831-0.01%
2022/08/123.136.37336.2036.250.121,8010.00%
2022/08/11536.97337.2536.75221,7930.01%
2022/08/101536.874.136.5836.401121,5990.05%
2022/08/0929.136.636636.9836.60-36.921,693-0.17%
2022/08/08335.14735.5735.70-420,672-0.02%
2022/08/05032.65132.5532.95-120,4190.00%
2022/08/04231.75132.2032.05120,9380.00%
2022/08/03032.302.132.1832.00-2.121,354-0.01%
2022/08/02233.3500.0033.10221,7570.01%
2022/08/012.134.40634.5834.45-3.922,105-0.02%
2022/07/28734.1200.0033.60722,2520.03%
2022/07/2700.00533.6734.10-522,379-0.02%
2022/07/26133.45133.9533.40022,7850.00%
2022/07/25134.55134.3033.80023,1110.00%
2022/07/22233.63433.4533.95-223,463-0.01%
2022/07/21433.28133.2033.60324,1790.01%
2022/07/20033.672.733.8533.20-2.625,305-0.01%
2022/07/19433.53633.6833.60-226,027-0.01%
2022/07/18332.70232.8832.15126,4260.00%
2022/07/15132.2000.0032.20128,0310.00%
2022/07/14229.98230.7031.15028,9410.00%
2022/07/1300.00131.5531.00-130,2110.00%
2022/07/12531.42431.0330.65131,9630.00%
2022/07/11133.50133.5033.50032,9240.00%
2022/07/08734.21633.8833.80133,6490.00%
2022/07/07534.03134.2034.20434,6210.01%
2022/07/062134.222734.0333.70-635,959-0.02%
2022/07/052333.952634.0134.90-338,651-0.01%
2022/07/04131.40331.4731.75-239,207-0.01%
2022/07/01331.13432.4430.40-139,4440.00%
2022/06/30432.65233.0032.50240,1150.00%
2022/06/29733.8600.0033.90740,1590.02%
2022/06/283.134.14234.5533.801.140,4160.00%
2022/06/271434.59534.5134.65940,3580.02%
2022/06/24533.532.532.7433.902.539,8830.01%
2022/06/23131.00131.8532.00039,6100.00%
2022/06/225.532.42132.3031.454.539,6170.01%
2022/06/2000.00130.0029.85-139,5820.00%
2022/06/16632.27532.6931.05140,0580.00%
2022/06/1500.000.133.2032.90-0.140,0590.00%
2022/06/141034.16133.6934.00940,5040.02%
2022/06/13635.50635.4535.35041,0340.00%
2022/06/100.236.4800.0036.350.241,6450.00%
2022/06/09036.5500.0036.70041,8030.00%
2022/06/082636.232136.0036.15541,9460.01%
2022/06/07736.71136.8036.80642,6240.01%
2022/06/06737.81738.4537.65043,3520.00%
2022/06/0214.136.9300.0036.8014.143,0920.03%
2022/06/01837.4500.0037.25843,2120.02%
2022/05/311037.0000.0037.151043,2400.02%
2022/05/30136.601836.7136.75-1743,827-0.04%
2022/05/27135.75135.8035.80043,9670.00%
2022/05/26435.45236.3035.35244,1630.00%
2022/05/25336.00635.9535.90-344,186-0.01%
2022/05/241835.6700.0035.651844,4980.04%
2022/05/20336.781537.3236.90-1244,135-0.03%
2022/05/19335.80135.8536.55243,8670.00%
2022/05/18237.45937.2837.25-743,625-0.02%
2022/05/172036.831436.7036.95643,2710.01%
2022/05/161236.38236.0535.001042,5070.02%
2022/05/121435.9400.0035.151441,5730.03%
2022/05/111437.41338.4037.001141,0360.03%
2022/05/103238.311938.5838.351340,6250.03%
2022/05/09340.58339.7338.90040,1310.00%
2022/05/06240.858041.3041.35-7839,710-0.20%
2022/05/05843.24543.0242.60339,4360.01%
2022/05/04843.70442.9142.60439,2240.01%
2022/05/031343.28142.9043.101239,0460.03%
2022/04/294344.53244.8044.154138,6480.11%
2022/04/282744.9620.144.7844.456.938,3450.02%
2022/04/271346.081646.0245.60-337,573-0.01%
2022/04/261348.001748.0248.25-436,719-0.01%
2022/04/2517.147.678.347.4846.508.835,4840.02%
2022/04/221448.102147.5847.80-734,461-0.02%
2022/04/2131.248.743549.0348.05-3.833,662-0.01%
2022/04/2037.148.074548.3748.60-7.931,830-0.02%
2022/04/192047.382947.7447.40-930,956-0.03%
2022/04/1811246.7052.146.6947.206030,1210.20% 大買/
2022/04/153245.362145.5245.051128,4880.04%
2022/04/143644.6830.144.4244.205.927,6690.02%
2022/04/1332.245.194045.0544.90-7.827,158-0.03%
2022/04/121145.561245.0845.60-127,3080.00%
2022/04/113844.964645.4744.50-826,168-0.03%
2022/04/081443.054242.9743.80-2823,179-0.12%
2022/04/07641.38441.8440.90222,1980.01%
2022/04/061241.901142.1342.15122,4750.00%
2022/04/01141.151141.0541.05-1021,688-0.05%
2022/03/31241.10641.1140.45-421,628-0.02%
2022/03/30740.80940.4140.15-221,491-0.01%
2022/03/2900.00639.1139.40-621,356-0.03%
2022/03/28238.9000.0039.10221,5830.01%
2022/03/25938.7500.0038.55921,8320.04%
2022/03/24440.38340.6540.20123,0250.00%
2022/03/231340.09241.0040.151123,8540.05%
2022/03/223241.684041.2340.80-824,278-0.03%
2022/03/2100.00142.0040.95-124,7120.00%
2022/03/1800.00541.2041.45-525,152-0.02%
2022/03/171140.871041.1841.50126,4790.00%
2022/03/16640.482940.8440.60-2327,352-0.08%
2022/03/151640.60340.2039.151328,0170.05%
2022/03/1400.00540.8040.90-528,285-0.02%
2022/03/11540.10539.9040.70029,8940.00%
2022/03/102441.041940.3339.95531,6790.02%
2022/03/091339.661039.8941.00332,4150.01%
2022/03/081038.0800.0038.551031,7030.03%
2022/03/071538.22238.2838.001331,7420.04%
2022/03/041539.9310.139.6039.654.931,6860.02%
2022/03/03840.041740.4839.90-931,770-0.03%
2022/03/02739.65639.2939.55131,4630.00%
2022/03/0100.00638.7538.85-631,500-0.02%
2022/02/2500.00537.4738.10-532,060-0.02%
2022/02/24137.7000.0036.55132,5830.00%
2022/02/22137.5000.0036.90132,7830.00%
2022/02/17136.55136.8536.55035,2190.00%
2022/02/15336.1200.0035.90336,8770.01%
2022/02/14636.15637.1036.00037,8620.00%
2022/02/104638.504037.6837.55639,7560.02%
2022/02/0900.00137.8037.95-140,5700.00%
2022/02/08237.5800.0037.50241,2960.00%
2022/01/2600.00335.2035.40-343,582-0.01%
2022/01/25136.5500.0035.60145,1830.00%
2022/01/24136.55337.1236.85-246,6010.00%
2022/01/2100.00137.7037.60-146,7300.00%
2022/01/1900.00639.6039.35-647,102-0.01%
2022/01/181039.5500.0039.451047,0940.02%
2022/01/1700.00139.3040.15-147,0910.00%
2022/01/1400.00339.4039.30-347,016-0.01%
2022/01/131140.451040.2040.20146,9100.00%
2022/01/12240.90241.1540.75046,8260.00%
2022/01/111541.551041.3441.10546,8900.01%
2022/01/10140.70240.9340.75-146,2110.00%
2022/01/07339.70839.8240.25-546,072-0.01%
2022/01/06641.061440.9340.90-845,817-0.02%
2022/01/052143.472343.3842.00-246,0160.00%
2022/01/04343.00343.0543.05044,8730.00%
2022/01/03142.75242.1042.05-144,3730.00%
2021/12/302142.502242.3042.50-144,2190.00%
2021/12/291542.12942.4242.40643,9360.01%
2021/12/2800.00241.1040.80-243,2820.00%
2021/12/27141.15341.0841.00-243,4490.00%
2021/12/24841.022141.3940.70-1344,096-0.03%
2021/12/23441.95241.8541.60243,8370.00%
2021/12/22742.25542.0541.90243,6190.00%
2021/12/211442.002042.1241.90-643,432-0.01%
2021/12/204643.183643.0341.851043,0710.02%
2021/12/172342.281342.4541.901041,5220.02%
2021/12/16542.25841.9441.40-340,527-0.01%
2021/12/152041.253741.3340.85-1739,858-0.04%
2021/12/144141.263241.5240.20939,1470.02%
2021/12/1365.143.233443.4742.1531.138,1690.08%
2021/12/1034.142.452341.7942.9011.136,5730.03%
2021/12/092141.733141.8441.20-1035,024-0.03%
2021/12/082740.912341.1540.85433,7330.01%
2021/12/074241.9439.441.9441.002.632,7640.01%
2021/12/062640.143240.6341.20-630,937-0.02%
2021/12/031238.331639.1138.00-428,919-0.01%
2021/12/02535.8600.0036.05527,3100.02%
2021/12/011034.781234.8235.40-227,085-0.01%
2021/11/30736.09636.3336.10126,8470.00%
2021/11/29735.21834.9835.35-126,8030.00%
2021/11/262537.342637.0836.10-126,6340.00%
2021/11/25838.52838.8938.05026,7560.00%
2021/11/241638.741038.8738.50626,5780.02%
2021/11/231338.351737.9037.60-425,934-0.02%
2021/11/22237.302237.8137.35-2025,260-0.08%
2021/11/19336.95937.0436.60-624,909-0.02%
2021/11/183337.751137.1937.102224,5610.09%
2021/11/172838.892439.0139.40423,8510.02%
2021/11/161538.08938.2338.00622,8990.03%
2021/11/152136.841236.8536.75922,0550.04%
2021/11/12435.541535.3635.05-1121,227-0.05%
2021/11/112239.302238.9537.55020,4030.00%
2021/11/101739.061839.3838.85-119,487-0.01%
2021/11/091639.251739.5340.10-118,823-0.01%
2021/11/081738.412738.4637.60-1017,484-0.06%
2021/11/051638.291538.3137.60116,7060.01%
2021/11/045238.936738.4338.60-1515,954-0.09%
2021/11/034037.281237.1237.202814,5680.19%
2021/11/021136.881236.7337.00-113,546-0.01%
2021/11/01235.70936.4735.00-711,886-0.06%
2021/10/2900.00133.1533.30-110,574-0.01%
2021/10/2800.00133.0033.00-110,248-0.01%
2021/10/2500.00131.1531.10-19,725-0.01%
2021/10/2100.00130.8030.50-110,056-0.01%
2021/10/2000.00431.9031.85-410,088-0.04%
2021/10/19131.30231.3031.70-110,037-0.01%
2021/10/1500.00131.1531.25-19,835-0.01%
2021/10/1400.00131.1031.10-110,003-0.01%
2021/10/13231.75731.7331.30-510,664-0.05%
2021/10/12630.801130.8830.60-510,351-0.05%
2021/10/08129.40129.8029.75010,0150.00%
2021/10/041830.057.829.1828.7510.210,1920.10%
2021/10/011431.2120.231.4729.75-6.29,989-0.06%
2021/09/2900.00129.0028.70-19,273-0.01%
2021/09/28629.80729.5629.20-19,366-0.01%
2021/09/27128.8500.0028.7519,3390.01%
2021/09/22328.8000.0028.75310,4490.03%
2021/09/14029.8000.0029.20011,9020.00%
2021/09/13230.1800.0029.80212,0280.02%
2021/09/07329.9000.0029.30313,7240.02%
2021/09/06330.8000.0030.10314,4900.02%
2021/09/03131.0500.0031.50114,8600.01%
2021/09/01132.25131.5031.45015,3890.00%
2021/08/313330.963631.0331.70-315,311-0.02%
2021/08/27329.57329.8728.80014,7630.00%
2021/08/26428.6400.0028.75414,6430.03%
2021/08/2500.00428.3528.30-414,906-0.03%
2021/08/2400.0014027.9227.50-14015,159-0.92% 大賣/鉅額交易
2021/08/2314228.2400.0028.2514215,3290.93% 大買/鉅額交易
2021/08/19227.5300.0027.30215,4500.01%
2021/08/18227.68226.7028.15015,5080.00%
2021/08/17227.30227.6527.05015,8150.00%
2021/08/1600.00128.4027.50-115,883-0.01%
2021/08/10531.1000.0030.95516,7180.03%
2021/08/09131.90132.2531.90016,9660.00%
2021/08/06132.40232.6332.40-117,582-0.01%
2021/08/05333.0700.0032.85318,0260.02%
2021/08/04333.101.133.4533.351.918,2910.01%
2021/08/02232.43132.6532.40118,4300.01%
2021/07/30132.3500.0032.55118,5130.01%
2021/07/29132.65132.6532.55018,8850.00%
2021/07/28132.20733.3932.20-619,072-0.03%
2021/07/271434.25634.5333.05819,5220.04%
2021/07/26333.72533.4933.60-220,384-0.01%
2021/07/23232.55232.9532.60020,3780.00%
2021/07/21233.9000.0032.85220,5720.01%
2021/07/19535.161034.7334.85-520,593-0.02%
2021/07/16333.5300.0033.05320,4920.01%
2021/07/1500.00432.7833.40-420,691-0.02%
2021/07/14131.9000.0032.35120,9210.00%
2021/07/13233.90733.7332.80-521,341-0.02%
2021/07/12734.2000.0033.70721,9330.03%
2021/07/09633.84333.8233.55322,0450.01%
2021/07/08233.18132.9033.25122,6150.00%
2021/07/0700.001033.1532.80-1023,937-0.04%
2021/07/05234.00534.0034.00-324,329-0.01%
2021/07/0200.00733.8533.75-724,563-0.03%
2021/07/011034.452734.2733.80-1724,990-0.07%
2021/06/304935.332234.5834.902724,9780.11%
2021/06/29134.501933.9533.80-1824,733-0.07%
2021/06/2800.0010134.2933.90-10124,728-0.41% 大賣/鉅額交易
2021/06/25835.33135.3534.65725,1300.03%
2021/06/2411334.401434.3934.809925,2900.39% 大買/
2021/06/2300.001634.0334.20-1625,209-0.06%
2021/06/22633.0100.0032.30624,9850.02%
2021/06/211133.0500.0032.801124,9760.04%
2021/06/1800.00334.1034.25-325,055-0.01%
2021/06/171234.30434.6434.40825,2010.03%
2021/06/1611136.0311335.5434.55-225,508-0.01% 大買/大賣/
2021/06/153834.993835.1833.85024,6880.00%
2021/06/111533.45833.2933.05724,2740.03%
2021/06/105634.145034.1534.05624,3510.02%
2021/06/09732.0100.0031.40724,3260.03%
2021/06/08432.011831.8631.80-1424,911-0.06%
2021/06/0700.00331.5230.85-324,991-0.01%
2021/06/04131.8500.0031.60125,1820.00%
2021/06/03233.00532.9832.90-325,118-0.01%
2021/06/02633.54133.9533.15525,0870.02%
2021/06/01134.15134.1034.30024,8430.00%
2021/05/31333.3700.0032.85324,6230.01%
2021/05/2800.00133.4033.00-124,5290.00%
2021/05/27132.4500.0032.95124,4630.00%
2021/05/26232.30232.4332.45024,4260.00%
2021/05/251933.131133.0232.45824,4580.03%
2021/05/24331.6000.0031.70324,3500.01%
2021/05/20733.06932.8730.50-224,405-0.01%
2021/05/19132.9000.0032.65124,2920.00%
2021/05/18430.38430.5031.30024,0250.00%
2021/05/172.228.771028.7028.65-7.823,830-0.03%
2021/05/141332.19631.8431.80723,6240.03%
2021/05/1300.00230.9330.60-223,177-0.01%
2021/05/11235.0800.0034.85222,6750.01%
2021/05/10538.87638.9038.55-122,5450.00%
2021/05/07138.75538.8539.00-422,501-0.02%
2021/05/062839.042738.8038.55122,5280.00%
2021/05/05337.4000.0037.10322,1190.01%
2021/05/04538.60640.7138.25-121,9680.00%
2021/05/031743.043.143.6241.651421,5010.06%
2021/04/29140.40240.6040.70-120,4980.00%
2021/04/27140.95240.6040.55-120,5910.00%
2021/04/26840.11340.2240.15520,6260.02%
2021/04/232.740.14439.8140.25-1.320,623-0.01%
2021/04/221139.51140.8038.951020,5240.05%
2021/04/21641.53141.7541.30519,9960.03%
2021/04/2000.00743.3042.25-719,731-0.04%
2021/04/191342.773.142.0442.159.919,7230.05%
2021/04/1612.145.318.344.1644.003.819,3990.02%
2021/04/15141.40142.6042.45019,0270.00%
2021/04/141440.872543.1641.90-1119,315-0.06%
2021/04/134046.868344.7944.20-4318,787-0.23%
2021/04/121445.35245.5044.901217,5090.07%
2021/04/09845.92146.0545.30717,3870.04%
2021/04/081.148.859.547.5147.00-8.417,280-0.05%
2021/04/071046.287.146.7448.002.917,2650.02%
2021/04/06244.70345.1844.65-117,390-0.01%
2021/04/011145.011345.5744.70-217,375-0.01%
2021/03/3140.546.30546.5646.4535.517,3130.21%
2021/03/303446.87247.6547.353217,7060.18%
2021/03/29445.002447.1247.50-2017,579-0.11%
2021/03/26243.23442.8443.20-217,077-0.01%
2021/03/25243.23343.5043.10-116,919-0.01%
2021/03/24143.05143.0042.55016,8080.00%
2021/03/2300.00642.8442.50-616,731-0.04%
2021/03/22343.90743.9243.35-416,569-0.02%
2021/03/19141.45242.6042.60-116,391-0.01%
2021/03/18344.15443.6342.90-115,890-0.01%
2021/03/17443.08843.1543.00-415,700-0.03%
2021/03/16142.202442.1342.40-2315,442-0.15%
2021/03/152641.672542.2442.40115,0110.01%
2021/03/12838.836.439.8440.001.614,4370.01%
2021/03/11638.236037.3537.80-5414,305-0.38%
2021/03/106237.59837.6937.805414,4110.37%
2021/03/09235.0300.0035.30214,5160.01%
2021/03/0800.00137.1035.60-114,881-0.01%
2021/03/04136.65136.8036.15015,7270.00%
2021/03/0300.00436.6637.00-415,976-0.03%
2021/03/02136.651.335.9635.55-0.316,4720.00%
2021/02/26136.70136.7036.65017,2590.00%
2021/02/25437.552538.1537.40-2117,805-0.12%
2021/02/242438.606.138.3937.8017.918,2230.10%
2021/02/2300.00437.0637.05-418,887-0.02%
2021/02/22238.154137.5637.90-3919,458-0.20%
2021/02/195136.7111535.4036.90-6419,454-0.33% 大賣/
2021/02/18235.08135.3535.25119,6650.01%
2021/02/1700.00133.9035.20-119,813-0.01%
2021/02/05133.7000.0033.50119,8310.01%
2021/02/04333.4500.0033.55320,3490.01%
2021/02/0300.009.332.7734.35-9.320,388-0.05%
2021/02/02230.45130.6031.25120,3720.00%
2021/02/01930.06630.3030.90320,7000.01%
2021/01/29130.8500.0030.50120,9810.00%
2021/01/28732.71131.0031.45621,5230.03%
2021/01/27833.0800.0033.20821,8860.04%
2021/01/264333.8400.0033.554322,1270.19%
2021/01/251733.35233.5333.901522,3910.07%
2021/01/223234.401.734.5334.3030.322,8060.13%
2021/01/2100.0013433.6733.15-13423,064-0.58% 大賣/鉅額交易
2021/01/20734.931134.8133.75-423,303-0.02%
2021/01/19935.844.236.4836.354.823,4400.02%
2021/01/18134.85434.6834.50-323,368-0.01%
2021/01/151136.50437.0136.10723,2600.03%
2021/01/1416.137.28138.1537.4515.123,1850.06%
2021/01/13537.70837.6737.25-323,054-0.01%
2021/01/121538.2600.0037.801522,9690.07%
2021/01/1113.239.71139.6539.5512.222,9130.05%
2021/01/08740.77340.5540.20423,0340.02%
2021/01/071942.791442.6542.25523,2630.02%
2021/01/06439.8400.0039.55423,7550.02%
2021/01/051041.56141.8541.50924,2310.04%
2021/01/04242.13841.4041.30-624,928-0.02%
2020/12/311341.83142.4041.751225,5030.05%
2020/12/30542.7000.0042.60526,1590.02%
2020/12/291042.891842.8144.00-826,371-0.03%
2020/12/28941.112741.7741.15-1825,995-0.07%
2020/12/25141.301142.5041.25-1026,296-0.04%
2020/12/242443.041643.2142.25826,2010.03%
2020/12/236.239.907.141.2441.80-125,8480.00%
2020/12/22238.906.639.7738.00-4.626,232-0.02%
2020/12/21139.80140.0039.90026,8380.00%
2020/12/18340.10240.5340.50127,4640.00%
2020/12/172.639.51639.4339.45-3.427,692-0.01%
2020/12/1600.007.140.0139.80-7.127,897-0.03%
2020/12/1510.140.66240.3339.508.128,1000.03%
2020/12/141.137.93336.5339.00-1.928,236-0.01%
2020/12/115.938.350.437.8037.655.528,4460.02%
2020/12/10238.88139.8039.25128,8080.00%
2020/12/09940.1900.0040.05929,1390.03%
2020/12/08139.556.439.9040.00-5.429,710-0.02%
2020/12/079.940.09840.5140.951.830,6740.01%
2020/12/041440.94841.1640.15630,8130.02%
2020/12/03242.78441.6541.30-231,070-0.01%
2020/12/021643.021143.1042.40531,5850.02%
2020/12/01644.401243.8344.60-632,819-0.02%
2020/11/30343.321244.1944.50-932,890-0.03%
2020/11/271242.952041.9542.15-833,399-0.02%
2020/11/262543.12943.1342.501634,1570.05%
2020/11/25743.8014.343.9244.85-7.334,334-0.02%
2020/11/241240.081541.1042.00-333,701-0.01%
2020/11/23639.701739.5639.90-1133,285-0.03%
2020/11/201238.28116.539.8739.35-104.532,971-0.32% 大賣/鉅額交易
2020/11/190.536.154536.1136.55-44.532,389-0.14%
2020/11/181333.45933.5433.25431,8930.01%
2020/11/171132.88932.3233.60231,8760.01%
2020/11/16231.65132.2031.60132,0080.00%
2020/11/13132.601833.2933.10-1732,098-0.05%
2020/11/128932.90533.2634.508432,2260.26%
2020/11/112435.2000.0035.002431,9820.08%
2020/11/10136.001736.4436.50-1632,139-0.05%
2020/11/091335.62236.8536.901132,2170.03%
2020/11/066435.475535.5135.00932,5030.03%
2020/11/055835.681935.3836.703932,7140.12%
2020/11/042133.66134.1533.402032,7260.06%
2020/11/031635.4400.0035.251632,7700.05%
2020/11/02336.07135.7035.50232,7470.01%
2020/10/301038.922.439.7637.007.732,7900.02%
2020/10/29839.8412.540.4340.30-4.532,672-0.01%
2020/10/28440.431040.7339.65-632,772-0.02%
2020/10/27839.18339.3539.50532,9080.02%
2020/10/26236.8000.0037.00232,9160.01%
2020/10/23135.05235.3035.80-132,9220.00%
2020/10/22335.0300.0035.20332,9420.01%
2020/10/20236.5000.0036.35232,8990.01%
2020/10/19635.641935.8236.45-1332,910-0.04%
2020/10/161035.34335.2335.05732,7620.02%
2020/10/152537.001035.0737.101532,6630.05%
2020/10/141239.57439.1538.75832,2880.02%
2020/10/1317.538.291136.6739.456.531,8300.02%
2020/10/12435.09935.3736.60-531,699-0.02%
2020/10/08532.78732.9733.30-231,570-0.01%
2020/10/071331.231331.1331.35031,2900.00%
2020/10/06529.0024.230.0630.55-19.230,673-0.06%
2020/10/05327.871728.1327.80-1430,925-0.05%
2020/09/301928.02228.2028.251730,8860.06%
2020/09/29126.95427.6426.85-330,941-0.01%
2020/09/281328.3700.0027.751331,0370.04%
2020/09/25828.47629.0629.00230,7180.01%
2020/09/241528.24828.7929.50729,9580.02%
2020/09/23326.731827.5527.90-1529,214-0.05%
2020/09/22125.501425.4425.40-1328,581-0.05%
2020/09/211326.76326.6326.151028,2340.04%
2020/09/18527.16727.2627.00-227,982-0.01%
2020/09/17226.981027.5427.20-827,663-0.03%
2020/09/161626.581027.6026.90627,2920.02%
2020/09/151527.111827.6427.20-326,941-0.01%
2020/09/141725.992725.9626.50-1026,422-0.04%
2020/09/11426.332926.3126.95-2525,922-0.10%
2020/09/103926.092526.6427.101425,2550.06%
2020/09/0900.001123.8524.85-1124,143-0.05%
2020/09/081422.48622.8522.60823,4890.03%
2020/09/073923.36323.2722.753622,9570.16%
2020/09/041625.033225.0824.65-1622,182-0.07%
2020/09/03424.1300.0025.10420,5350.02%
2020/09/02320.972020.8822.85-1720,041-0.08%
2020/09/012020.0631.220.7920.80-11.218,993-0.06%
2020/08/31818.05819.3519.35017,8820.00%
2020/08/27117.8500.0017.90116,9760.01%
2020/08/26518.0000.0018.25516,8490.03%
2020/08/25318.23118.2018.50216,6120.01%
2020/08/24217.25217.5317.70016,2390.00%
2020/08/211018.1500.0017.801016,0440.06%
2020/08/20316.98816.6818.20-515,839-0.03%
2020/08/191918.03118.0517.501815,2990.12%
2020/08/181718.291318.4718.70414,9390.03%
2020/08/171418.8500.0018.851414,6180.10%
2020/08/13817.53917.7517.75-113,814-0.01%
2020/08/123216.78918.2618.452313,4900.17%
2020/08/113219.202918.4217.90312,7810.02%
2020/08/103519.661720.1919.851812,1330.15%
2020/08/0700.00718.4718.50-711,498-0.06%
2020/08/06217.0500.0017.05210,9670.02%
2020/08/05916.3100.0017.45910,7150.08%
2020/08/04816.7500.0016.95810,3640.08%
2020/08/031317.25217.0017.351110,0740.11%
2020/07/31815.621215.3816.10-49,557-0.04%
2020/07/30514.75313.5814.7528,9770.02%
2020/07/2900.00413.4613.60-48,595-0.05%
2020/07/28212.40112.2512.4018,4260.01%
2020/07/2700.004.712.5612.55-4.78,321-0.06%
2020/07/2300.00913.3513.50-98,045-0.11%
2020/07/2200.001114.0414.20-117,880-0.14%
2020/07/21115.051114.4614.50-107,741-0.13%
2020/07/20113.75113.7513.7507,4970.00%
2020/07/17213.20513.1013.50-37,288-0.04%
2020/07/16613.29513.7714.0016,7200.01%
2020/07/15112.759.712.7512.75-8.76,060-0.14%
2020/07/14311.002311.6011.60-205,355-0.37%
2020/07/13310.70210.8010.5514,8690.02%
2020/07/104111.012210.8811.20194,5920.41%
2020/07/09310.70210.7010.7013,7190.03%
2020/07/08129.6899.769.7633,4610.09%
2020/07/0318.1500.007.9412,5560.04%
2020/07/0227.8800.008.0322,4930.08%
2020/07/0127.6000.007.6022,3700.08%
2020/06/1716.9500.006.9012,2530.04%
2020/06/15206.8600.006.87202,2800.88%
2020/06/1200.00156.886.93-152,272-0.66%
2020/06/11157.5000.007.26152,2300.67%
2020/06/0900.0026.986.92-22,098-0.10%
2020/06/0436.780.96.806.922.12,0970.10%
2020/06/0247.0000.007.0041,9760.20%
2020/05/2136.29156.276.20-121,855-0.65%
2020/05/1256.2500.006.3251,8110.28%
2020/05/1100.0016.156.18-11,777-0.06%
2020/05/08116.361406.476.51-1291,725-7.48% 大賣/鉅額交易
2020/04/2300.0015.375.36-11,696-0.06%
2020/04/2015.4500.005.4611,7450.06%
2020/03/1335.2300.005.3131,6960.18%
2020/02/1737.7100.007.8031,5780.19%
2020/02/1457.5200.007.5451,5280.33%
2020/01/1600.0017.877.89-12,255-0.04%
2020/01/0200.00107.667.82-102,417-0.41%
2019/12/3000.00107.667.63-102,380-0.42%
2019/12/2500.00127.497.48-122,347-0.51%
2019/12/24127.4600.007.47122,3800.50%
2019/12/2027.5677.567.54-52,409-0.21%
2019/12/1317.2900.007.2812,6840.04%
2019/11/1547.5617.547.5233,1760.09%
2019/11/060.37.8600.007.850.33,0760.01%
2019/11/013.38.39818.398.27-77.72,932-2.65%
2019/10/311018.3838.388.38982,7383.58% 大買/
2019/10/18107.4327.437.4382,2490.36%
2019/10/1747.5000.007.4842,2200.18%
2019/10/1627.63107.657.62-82,166-0.37%
2019/10/08107.4200.007.44102,0080.50%
2019/10/07257.4200.007.42252,0061.25%
2019/10/02107.4300.007.44101,9930.50%
2019/09/27107.4700.007.44101,9900.50%
2019/09/26207.5300.007.55201,9771.01%
2019/09/2500.0027.557.56-21,981-0.10%
2019/09/2300.0027.557.56-21,976-0.10%
2019/09/18607.48107.497.48501,9302.59%
2019/08/0800.0018.818.77-11,825-0.05%
2019/08/0719.0600.008.9011,8460.05%
2019/07/0200.0099.059.05-92,378-0.38%
2019/07/0119.3400.009.2812,3600.04%
2019/06/2016.0800.006.1212,3490.04%
2019/06/1956.1216.106.1542,3150.17%
2019/06/1400.0015.905.90-12,265-0.04%
2019/05/2416.4500.006.3712,3830.04%
2019/05/2200.0056.616.60-52,371-0.21%
2019/05/17156.9200.006.80152,3710.63%
2019/05/0976.9500.007.0072,2310.31%
2019/05/0837.0800.007.1532,1720.14%
2019/05/0700.0026.656.72-22,054-0.10%
2019/05/0326.7700.006.7721,9830.10%
2019/04/1816.2200.006.1411,6890.06%
2019/04/1636.1600.006.1331,6350.18%
2019/04/0805.8500.005.9101,6090.00%
2019/03/0700.0056.206.04-51,674-0.30%
2019/03/0656.1400.006.1551,6870.30%
2019/03/0506.2200.006.2701,7110.00%
2019/03/0405.7200.005.7501,6390.00%
2019/02/2705.6900.005.6901,6660.00%
2019/02/2255.6500.005.6351,8560.27%
2019/02/14206.0700.005.95201,9221.04%
2019/01/1700.0026.776.75-21,988-0.10%
2018/12/280.26.5200.006.500.22,1140.01%
2018/12/2726.6400.006.6322,0970.10%
2018/12/240.36.5500.006.250.32,0290.01%
2018/12/1800.00206.406.42-202,027-0.99%
2018/12/10207.1400.007.02202,1270.94%
2018/12/0600.0017.047.00-12,092-0.05%
2018/12/0400.00307.307.47-302,019-1.49%
2018/11/22306.9800.006.85301,6831.78%
2018/11/1400.0056.576.49-51,505-0.33%
2018/11/0600.0016.406.24-11,407-0.07%
2018/11/0255.5900.005.5951,2850.39%
2018/10/2400.00105.375.37-101,182-0.85%
2018/10/1816.0800.006.0011,1710.09%
2018/10/0917.2200.007.1011,0440.10%
2018/09/180.87.3100.007.390.89890.08%
2018/08/0600.0028.138.15-21,832-0.11%
2018/06/2800.00109.189.25-103,178-0.31%
2018/06/27108.8300.008.84103,1440.32%
2018/06/2100.00109.149.12-103,120-0.32%
2018/06/05109.86109.819.8203,1470.00%
2018/05/3100.00310.3510.25-33,034-0.10%
2018/05/28310.6000.0010.5032,9670.10%
2018/05/152010.703010.7010.65-102,814-0.36%
2018/05/1400.001611.1411.05-162,802-0.57%
2018/05/10210.9000.0010.9022,5920.08%
2018/05/091010.2500.0010.40102,4070.42%
2018/05/043010.85110.9010.75292,2281.30%
2018/05/03610.96410.6911.2522,0710.10%
2018/04/2639.5000.009.5031,4800.20%
2018/04/1300.0019.369.25-11,504-0.07%
2018/03/2000.0029.509.49-21,811-0.11%
2018/02/0900.00368.508.75-363,013-1.19%
2018/01/3100.0019.849.79-14,679-0.02%
2018/01/3000.00129.979.96-124,706-0.25%
2018/01/29110.0000.0010.0014,7310.02%
2018/01/26610.0500.0010.0564,7510.13%
2018/01/23110.2500.0010.1514,8850.02%
2018/01/1700.00110.2010.20-15,302-0.02%
2018/01/1100.00110.0010.10-15,984-0.02%
2018/01/10110.0500.0010.0516,2150.02%
2018/01/053610.35110.4010.35357,2530.48%
2018/01/04110.2500.0010.3017,3440.01%
2018/01/0200.00110.2010.25-17,407-0.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音