元晶 (6443)-富邦-七賢券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▼0.40
漲幅
-1.42%
成交量
4,610張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	27.95	0.1	27.95	27.80	2.9	8,202	0.04%
2024/05/20	4	28.56	6	28.28	28.20	-2	8,165	-0.02%
2024/05/17	25.1	29.04	46	29.21	28.75	-20.9	8,058	-0.26%
2024/05/16	0	0.00	2	27.90	27.90	-2	7,601	-0.03%
2024/05/15	11	28.48	36	28.14	28.10	-25	7,590	-0.33%
2024/05/14	0	0.00	1	27.50	27.65	-1	7,513	-0.01%
2024/05/13	4	27.84	1	28.00	27.80	3	7,503	0.04%
2024/05/10	3	27.83	16	28.02	27.60	-13	7,435	-0.17%
2024/05/09	2	27.20	3	27.18	26.75	-1	7,255	-0.01%
2024/05/08	15	27.02	4	26.93	27.05	11	7,255	0.15%
2024/05/07	2	26.78	0	0.00	26.90	2	7,276	0.03%
2024/05/06	5	27.16	3	27.40	27.00	2	7,248	0.03%
2024/05/03	0	0.00	5	27.47	27.35	-5	7,198	-0.07%
2024/05/02	12	27.60	1	27.60	27.50	11	7,167	0.15%
2024/04/30	1	27.85	0	0.00	27.85	1	7,121	0.01%
2024/04/29	2	27.85	2	27.95	28.00	0	7,122	0.00%
2024/04/26	2	27.98	1	27.95	27.90	1	7,089	0.01%
2024/04/25	9	28.20	0	0.00	28.00	9	7,097	0.13%
2024/04/24	8	28.80	5	28.60	28.35	3	7,088	0.04%
2024/04/23	4	28.03	5	28.28	28.30	-1	7,052	-0.01%
2024/04/22	5	28.07	10	28.25	28.00	-5	7,083	-0.07%
2024/04/19	6	29.13	6	29.37	28.70	0	7,187	0.00%
2024/04/18	9	28.74	13	28.98	28.75	-4	6,776	-0.06%
2024/04/17	26	28.48	5	28.50	28.35	21	6,678	0.31%
2024/04/16	3	27.90	0	0.00	28.40	3	6,611	0.05%
2024/04/15	0	0.00	3	29.64	29.40	-3	6,530	-0.05%
2024/04/12	1	28.65	3	29.33	29.25	-2	6,458	-0.03%
2024/04/11	0	0.00	25	29.12	29.05	-25	6,370	-0.39%
2024/04/10	30	30.15	20	30.02	29.75	10	6,284	0.16%
2024/04/09	10	29.05	6	29.03	29.10	4	5,945	0.07%
2024/04/08	1	27.65	14	29.45	29.50	-13	5,869	-0.22%
2024/04/03	4	28.15	0	0.00	28.10	4	5,736	0.07%
2024/04/02	3	28.82	0	0.00	28.75	3	5,679	0.05%
2024/04/01	1	29.20	8	28.95	28.90	-7	5,672	-0.12%
2024/03/29	6	29.54	1	29.80	29.20	5	5,649	0.09%
2024/03/28	4	29.43	25	29.73	29.70	-21	5,457	-0.38%
2024/03/27	9	28.73	1	28.65	28.65	8	5,283	0.15%
2024/03/26	21.4	29.32	328	29.20	29.05	-306.6	5,350	-5.73%	大賣/鉅額交易
2024/03/25	1	29.40	11	29.10	29.10	-10	5,547	-0.18%
2024/03/22	108	29.68	69	29.41	29.35	39	5,562	0.70%	大買/
2024/03/21	310	27.54	59	28.31	28.70	251	4,994	5.03%	大買/鉅額交易
2024/03/20	7	26.21	17	26.43	26.10	-10	4,707	-0.21%
2024/03/19	12	26.52	1	26.55	26.35	11	4,757	0.23%
2024/03/18	6	26.75	9	26.99	26.70	-3	4,763	-0.06%
2024/03/15	9	26.38	0	0.00	27.10	9	4,789	0.19%
2024/03/14	4	27.05	0	0.00	26.90	4	4,732	0.08%
2024/03/12	1	27.10	7	27.24	27.25	-6	4,779	-0.13%
2024/03/11	11	26.25	16	26.86	27.15	-5	4,814	-0.10%
2024/03/08	18	26.23	14	26.44	26.25	4	4,761	0.08%
2024/03/07	17	26.19	57	26.23	26.00	-40	4,781	-0.84%
2024/03/06	31.1	26.43	0	0.00	26.30	31.1	4,738	0.66%
2024/03/05	38	26.98	3	26.80	26.65	35	4,683	0.75%
2024/03/04	3	27.13	11	27.22	27.05	-8	4,592	-0.17%
2024/03/01	20	27.37	8	27.31	27.20	12	4,560	0.26%
2024/02/29	7	27.21	5	27.21	27.85	2	4,580	0.04%
2024/02/27	10	27.31	3	27.42	27.20	7	4,582	0.15%
2024/02/26	2	27.90	1	28.00	27.75	1	4,559	0.02%
2024/02/23	2	27.55	1	27.70	27.55	1	4,559	0.02%
2024/02/22	13.1	28.16	1	28.00	27.90	12.1	4,554	0.27%
2024/02/21	13	28.14	2	28.23	28.10	11	4,616	0.24%
2024/02/20	1.1	28.00	8.1	27.99	27.90	-7	4,607	-0.15%
2024/02/19	0.1	28.10	2	28.13	28.15	-1.9	4,615	-0.04%
2024/02/16	0	0.00	13	27.94	27.70	-13	4,646	-0.28%
2024/02/15	14	27.45	0	0.00	27.35	14	4,629	0.30%
2024/02/02	0	0.00	4	28.45	28.25	-4	4,577	-0.09%
2024/02/01	0.1	28.50	0	0.00	28.35	0.1	4,590	0.00%
2024/01/30	4	28.43	2	28.43	28.55	2	4,625	0.04%
2024/01/29	4	28.00	4	28.24	28.25	0	4,617	0.00%
2024/01/26	0	28.28	0	0.00	28.10	0	4,656	0.00%
2024/01/25	4	28.19	13	28.17	28.15	-9	4,683	-0.19%
2024/01/23	20	28.30	2	28.38	28.30	18	5,083	0.35%
2024/01/22	10	27.70	2	27.90	28.00	8	5,526	0.14%
2024/01/19	4	27.54	0	0.00	27.65	4	5,575	0.07%
2024/01/18	1	27.60	0	0.00	27.60	1	5,562	0.02%
2024/01/17	16	27.99	0	0.00	27.65	16	5,577	0.29%
2024/01/16	8	28.51	0	0.00	28.40	8	5,570	0.14%
2024/01/15	3	29.77	56	29.86	29.50	-53	5,531	-0.96%
2024/01/12	5	28.70	0	0.00	28.25	5	5,343	0.09%
2024/01/11	1	28.85	0	0.00	28.50	1	5,392	0.02%
2024/01/09	6.5	28.88	0	0.00	28.70	6.5	5,421	0.12%
2024/01/08	2	29.30	0	0.00	29.45	2	5,417	0.04%
2024/01/04	0	0.00	4	29.16	28.95	-4	5,425	-0.07%
2024/01/03	27	29.01	0	0.00	28.90	27	5,485	0.49%
2023/12/29	2	29.45	0	0.00	29.30	2	5,481	0.04%
2023/12/28	4.1	29.40	0	0.00	29.50	4.1	5,488	0.07%
2023/12/27	0.5	29.45	1	29.35	29.40	-0.5	5,466	-0.01%
2023/12/26	4	29.30	0	0.00	29.30	4	5,442	0.07%
2023/12/25	7	29.35	0	0.00	29.20	7	5,432	0.13%
2023/12/22	12	30.06	5	29.98	29.65	7	5,396	0.13%
2023/12/21	16.3	30.46	1	30.40	30.35	15.3	5,280	0.29%
2023/12/20	8	30.88	21.1	31.00	30.90	-13.1	5,113	-0.26%
2023/12/19	2	29.70	5	30.38	29.55	-3	4,670	-0.06%
2023/12/18	10	29.94	9	29.76	30.10	1	4,533	0.02%
2023/12/15	4	29.10	17	29.54	29.35	-13	4,377	-0.30%
2023/12/14	1	28.80	31	29.14	28.75	-30	4,216	-0.71%
2023/12/13	9	28.20	20	28.18	28.45	-11	4,142	-0.27%
2023/12/12	16	28.34	5	28.22	28.20	11	4,156	0.26%
2023/12/11	9	28.68	0	0.00	28.60	9	4,131	0.22%
2023/12/08	5	28.91	18	29.27	28.80	-13	4,125	-0.32%
2023/12/07	6	28.71	0	0.00	28.70	6	4,102	0.15%
2023/12/06	3	29.13	2	29.30	28.70	1	4,120	0.02%
2023/12/05	2	28.48	0	0.00	29.15	2	4,070	0.05%
2023/12/04	27	28.60	33	28.68	28.60	-6	4,034	-0.15%
2023/12/01	3	29.25	1	29.55	29.25	2	3,946	0.05%
2023/11/29	2	29.05	1	29.15	29.05	1	3,920	0.03%
2023/11/28	6.1	29.26	1	29.35	29.30	5.1	3,930	0.13%
2023/11/27	0	29.80	1	29.75	29.35	-1	3,944	-0.03%
2023/11/22	3.1	29.25	0	0.00	29.30	3.1	4,296	0.07%
2023/11/21	4	29.25	0	0.00	29.45	4	4,311	0.09%
2023/11/20	1	29.10	0.3	29.40	29.20	0.7	4,293	0.02%
2023/11/17	2	28.85	1	28.85	28.85	1	4,229	0.02%
2023/11/16	0	0.00	6	28.81	28.90	-6	4,240	-0.14%
2023/11/15	5	28.50	4	28.53	28.70	1	4,232	0.02%
2023/11/14	0	0.00	11	28.05	27.95	-11	4,216	-0.26%
2023/11/13	11	27.85	0	0.00	27.75	11	4,249	0.26%
2023/11/08	1.3	28.42	0	0.00	28.40	1.3	4,450	0.03%
2023/11/06	10	28.65	18	28.86	28.80	-8	4,545	-0.18%
2023/11/03	9	28.39	0	0.00	28.45	9	4,539	0.20%
2023/11/02	0	0.00	1	28.15	28.10	-1	4,558	-0.02%
2023/11/01	5	27.91	0	0.00	27.80	5	4,629	0.11%
2023/10/31	12	29.86	19.1	29.67	28.40	-7.1	4,630	-0.15%
2023/10/30	8.1	29.79	30	29.80	29.65	-21.9	4,424	-0.50%
2023/10/27	1	28.50	13	28.40	28.55	-12	3,987	-0.30%
2023/10/26	5.2	27.63	0	0.00	27.60	5.2	3,972	0.13%
2023/10/25	0	0.00	11	28.53	28.30	-11	3,992	-0.28%
2023/10/24	2.2	28.38	0	0.00	28.70	2.2	3,996	0.06%
2023/10/23	7	28.02	3	28.15	28.25	4	3,947	0.10%
2023/10/20	2	27.25	0	0.00	27.50	2	3,922	0.05%
2023/10/19	37	28.19	12	27.68	27.65	25	3,959	0.63%
2023/10/18	7	27.79	1	28.05	27.95	6	4,010	0.15%
2023/10/17	0	0.00	1	28.00	27.90	-1	3,983	-0.03%
2023/10/16	10	28.00	42	27.98	27.80	-32	4,076	-0.79%
2023/10/13	3.1	27.65	0	0.00	27.65	3.1	4,099	0.07%
2023/10/12	0	0.00	1	27.85	28.15	-1	4,133	-0.02%
2023/10/11	2	27.65	0	0.00	27.60	2	4,192	0.05%
2023/10/06	1	28.50	0	0.00	28.45	1	4,247	0.02%
2023/10/05	0	0.00	12	28.54	28.65	-12	4,281	-0.28%
2023/10/03	1	28.20	0	0.00	28.15	1	4,316	0.02%
2023/10/02	1	28.50	0	0.00	28.65	1	4,444	0.02%
2023/09/28	1	28.35	0	0.00	28.35	1	4,563	0.02%
2023/09/26	9	28.14	0	0.00	27.90	9	4,754	0.19%
2023/09/25	3	28.50	0	0.00	28.35	3	4,795	0.06%
2023/09/22	0	0.00	1	28.75	28.40	-1	4,841	-0.02%
2023/09/21	11	28.46	4	28.49	28.45	7	4,835	0.14%
2023/09/20	1	28.95	1	29.00	28.85	0	4,843	0.00%
2023/09/19	2	29.23	0	0.00	29.00	2	4,869	0.04%
2023/09/18	1	29.65	0	0.00	29.35	1	4,886	0.02%
2023/09/15	12	29.63	1.3	29.76	29.60	10.7	4,924	0.22%
2023/09/14	10	29.45	10	29.70	29.55	0	5,128	0.00%
2023/09/12	3.1	29.50	2	29.40	29.25	1.1	5,347	0.02%
2023/09/11	0	0.00	0.1	29.80	29.70	-0.1	5,355	0.00%
2023/09/08	1	30.20	1	30.20	30.20	0	5,350	0.00%
2023/09/06	1.5	30.78	0	0.00	30.75	1.5	5,500	0.03%
2023/09/05	2.3	30.81	7.2	30.79	30.85	-4.9	5,541	-0.09%
2023/09/04	1.2	30.54	5	30.60	30.45	-3.8	5,564	-0.07%
2023/09/01	7	30.94	6	31.06	30.90	1	5,596	0.02%
2023/08/31	1	31.00	10	31.05	31.00	-9	5,640	-0.16%
2023/08/30	18	31.11	33	31.08	31.00	-15	5,709	-0.26%
2023/08/29	50	31.98	44.3	32.17	31.50	5.7	5,691	0.10%
2023/08/25	1	30.50	0	0.00	30.35	1	5,355	0.02%
2023/08/23	10	30.25	1	30.40	30.35	9	5,594	0.16%
2023/08/21	1	30.45	0	0.00	30.45	1	5,649	0.02%
2023/08/18	10	30.20	0	0.00	30.15	10	5,662	0.18%
2023/08/17	1.2	30.41	5	30.40	30.40	-3.8	5,667	-0.07%
2023/08/16	5	29.95	2	29.58	29.90	3	5,703	0.05%
2023/08/15	34	30.02	60	29.99	30.10	-26	5,732	-0.45%
2023/08/14	36.1	29.19	31.3	28.99	28.90	4.8	5,812	0.08%
2023/08/11	19.1	30.16	2	30.05	29.90	17.1	5,736	0.30%
2023/08/10	0	0.00	13	30.85	30.25	-13	5,762	-0.23%
2023/08/09	8	30.38	32	30.40	30.50	-24	5,799	-0.41%
2023/08/08	29	30.70	45	30.78	30.50	-16	5,844	-0.27%
2023/08/07	47.1	30.23	26	30.52	30.55	21.1	5,882	0.36%
2023/08/04	26	30.49	5	30.62	30.65	21	5,987	0.35%
2023/08/02	13	31.22	41.1	31.08	31.35	-28.1	6,394	-0.44%
2023/08/01	6	31.17	50	31.44	31.20	-44	6,467	-0.68%
2023/07/31	26	31.39	18	31.61	31.20	8	6,694	0.12%
2023/07/28	42	31.57	14	31.76	31.50	28	6,774	0.41%
2023/07/27	52	31.67	2	31.85	31.70	50	6,785	0.74%
2023/07/26	27	31.63	0	0.00	31.35	27	6,849	0.39%
2023/07/25	17	31.87	8	31.94	32.00	9	6,872	0.13%
2023/07/24	8	30.98	53	31.26	31.70	-45	6,862	-0.66%
2023/07/21	57	31.86	15	32.24	31.70	42	6,893	0.61%
2023/07/20	17	32.31	11	32.77	32.70	6	6,953	0.09%
2023/07/19	9	32.53	4	33.15	32.50	5	7,019	0.07%
2023/07/18	6.7	33.58	0	0.00	33.45	6.7	7,218	0.09%
2023/07/17	3	33.75	3	33.73	33.75	0	7,699	0.00%
2023/07/14	22	33.01	2	33.10	33.00	20	8,888	0.23%
2023/07/13	6	33.48	3	33.53	33.30	3	9,310	0.03%
2023/07/12	5	34.07	1	34.10	34.00	4	9,333	0.04%
2023/07/11	2	34.48	0	0.00	34.45	2	9,408	0.02%
2023/07/10	0	0.00	10	34.01	34.05	-10	9,618	-0.10%
2023/07/07	5	34.09	3	34.20	34.05	2	10,008	0.02%
2023/07/06	4	35.63	4	35.33	35.00	0	10,089	0.00%
2023/07/05	7	36.12	2	36.18	35.65	5	10,075	0.05%
2023/07/04	2.8	35.78	6	35.79	35.55	-3.2	10,069	-0.03%
2023/07/03	2	35.95	3	35.90	35.90	-1	10,090	-0.01%
2023/06/30	0	0.00	2	35.55	35.70	-2	10,168	-0.02%
2023/06/29	0	0.00	1	34.85	35.20	-1	10,313	-0.01%
2023/06/27	6	35.17	0	0.00	34.80	6	10,667	0.06%
2023/06/26	1	35.60	16	35.41	35.30	-15	10,972	-0.14%
2023/06/21	1	35.70	0	0.00	35.80	1	11,173	0.01%
2023/06/20	2	35.95	3.4	36.17	35.75	-1.4	11,412	-0.01%
2023/06/19	0	0.00	4	35.30	35.20	-4	11,476	-0.03%
2023/06/16	4	35.74	0	0.00	35.90	4	11,996	0.03%
2023/06/15	3	35.03	2	35.08	35.20	1	12,855	0.01%
2023/06/14	0	0.00	1	34.85	34.85	-1	13,629	-0.01%
2023/06/13	1	34.30	5	34.65	34.70	-4	13,862	-0.03%
2023/06/12	2	34.63	2	34.60	34.30	0	14,123	0.00%
2023/06/09	0.6	35.20	0	0.00	35.15	0.6	14,285	0.00%
2023/06/07	1	36.10	0	0.00	35.60	1	14,548	0.01%
2023/06/02	4	35.69	8	35.61	35.85	-4	15,420	-0.03%
2023/06/01	2	35.85	0	0.00	35.30	2	15,607	0.01%
2023/05/31	0.3	35.90	0	0.00	35.80	0.3	15,611	0.00%
2023/05/30	1.7	35.54	3	35.78	35.60	-1.3	15,660	-0.01%
2023/05/29	1	36.15	14.7	36.27	36.20	-13.7	15,608	-0.09%
2023/05/26	0.2	35.30	0	0.00	35.00	0.2	15,573	0.00%
2023/05/25	0	0.00	2	35.50	35.40	-2	15,610	-0.01%
2023/05/24	3.2	35.57	0	0.00	35.50	3.2	15,718	0.02%
2023/05/23	1	35.35	1	35.40	35.40	0	15,797	0.00%
2023/05/22	0	0.00	1	35.30	35.35	-1	15,891	-0.01%
2023/05/19	1	34.75	2	34.68	34.60	-1	16,091	-0.01%
2023/05/18	1.3	34.59	1	34.70	34.85	0.3	16,424	0.00%
2023/05/17	7	35.29	2	35.28	35.15	5	16,416	0.03%
2023/05/16	1	35.05	4	35.05	35.10	-3	16,487	-0.02%
2023/05/15	8	34.98	9	34.87	34.70	-1	16,550	-0.01%
2023/05/12	2	34.13	2	34.10	34.35	0	16,586	0.00%
2023/05/11	28	33.95	0	0.00	33.75	28	16,642	0.17%
2023/05/10	6	34.45	49	34.38	34.50	-43	16,722	-0.26%
2023/05/09	42.2	33.78	25	33.85	33.75	17.2	16,687	0.10%
2023/05/08	7.1	36.01	1	36.15	35.90	6.1	16,352	0.04%
2023/05/05	8	37.33	6	36.79	36.50	2	16,424	0.01%
2023/05/04	4	36.81	2	37.35	37.20	2	16,830	0.01%
2023/05/03	2	37.23	2.3	37.12	36.95	-0.3	17,204	0.00%
2023/05/02	6	37.38	11.1	37.51	37.35	-5.1	17,771	-0.03%
2023/04/28	9.1	37.03	0	0.00	36.80	9.1	17,844	0.05%
2023/04/27	2	36.70	0	0.00	36.80	2	17,899	0.01%
2023/04/26	3	36.65	6	36.36	37.20	-3	17,902	-0.02%
2023/04/25	20	37.10	3	37.10	36.60	17	17,914	0.09%
2023/04/24	12	37.87	4	37.80	37.80	8	17,910	0.04%
2023/04/21	13	37.93	2	37.88	38.00	11	17,957	0.06%
2023/04/20	17	38.75	8	39.01	38.55	9	18,053	0.05%
2023/04/19	25.1	40.08	47.2	40.10	39.75	-22.1	17,759	-0.12%
2023/04/18	34	39.28	27	39.66	38.60	7	16,589	0.04%
2023/04/17	6	38.74	6	39.13	38.90	0	16,268	0.00%
2023/04/14	3	38.63	2	38.78	38.80	1	16,413	0.01%
2023/04/13	43	39.01	4	39.04	38.60	39	16,469	0.24%
2023/04/12	13	39.68	13.3	39.93	39.50	-0.3	16,315	0.00%
2023/04/11	7	39.24	1	39.35	39.00	6	16,054	0.04%
2023/04/10	3	39.12	3	39.12	39.20	0	16,103	0.00%