元晶 (6443)-富邦-二林券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.80
漲跌
▲0.20
漲幅
+0.72%
成交量
5,531張
產業
上市光電類股
1176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	21	27.90	20	28.00	27.80	1	7,503	0.01%
2024/05/10	21	27.87	20	27.83	27.60	1	7,435	0.01%
2024/05/09	0	0.00	0.6	26.95	26.75	-0.6	7,255	-0.01%
2024/05/08	1.2	27.04	15	27.05	27.05	-13.8	7,255	-0.19%
2024/05/07	13	26.73	0	0.00	26.90	13	7,276	0.18%
2024/05/06	0	0.00	4.3	27.10	27.00	-4.3	7,248	-0.06%
2024/05/03	16	27.58	0	0.00	27.35	16	7,198	0.22%
2024/05/02	25.3	27.58	12	27.58	27.50	13.3	7,167	0.19%
2024/04/30	0	0.00	2	27.93	27.85	-2	7,121	-0.03%
2024/04/29	7	27.81	8	27.93	28.00	-1	7,122	-0.01%
2024/04/26	8	27.89	21.2	27.90	27.90	-13.2	7,089	-0.19%
2024/04/25	23	28.31	0	0.00	28.00	23	7,097	0.32%
2024/04/24	4	28.46	0.2	28.50	28.35	3.8	7,088	0.05%
2024/04/23	5	27.93	10.2	27.57	28.30	-5.2	7,052	-0.07%
2024/04/22	5	28.26	0	0.00	28.00	5	7,083	0.07%
2024/04/19	52.5	29.24	21	29.16	28.70	31.5	7,187	0.44%
2024/04/18	3	29.18	18	28.92	28.75	-15	6,776	-0.22%
2024/04/17	20	28.54	14	28.69	28.35	6	6,678	0.09%
2024/04/16	3	28.08	14	28.50	28.40	-11	6,611	-0.17%
2024/04/15	0	0.00	15	29.69	29.40	-15	6,530	-0.23%
2024/04/12	1	29.25	0	0.00	29.25	1	6,458	0.02%
2024/04/11	5	29.14	0	0.00	29.05	5	6,370	0.08%
2024/04/10	74.5	30.08	50	30.00	29.75	24.5	6,284	0.39%
2024/04/09	6	29.10	0	0.00	29.10	6	5,945	0.10%
2024/04/08	10.5	29.42	18.5	28.55	29.50	-8	5,869	-0.14%
2024/04/03	9	28.16	14	28.11	28.10	-5	5,736	-0.09%
2024/04/02	0	0.00	1	28.95	28.75	-1	5,679	-0.02%
2024/04/01	10	29.10	8	28.93	28.90	2	5,672	0.04%
2024/03/29	6	29.57	0	0.00	29.20	6	5,649	0.11%
2024/03/28	9	29.82	8	29.87	29.70	1	5,457	0.02%
2024/03/27	7	28.86	1	28.80	28.65	6	5,283	0.11%
2024/03/26	1	29.00	0	0.00	29.05	1	5,350	0.02%
2024/03/25	0	0.00	0.1	29.10	29.10	-0.1	5,547	0.00%
2024/03/22	25	29.22	18	29.48	29.35	7	5,562	0.13%
2024/03/21	1	28.00	39	27.70	28.70	-38	4,994	-0.76%
2024/03/20	9	26.19	0	0.00	26.10	9	4,707	0.19%
2024/03/18	1	26.75	15	26.79	26.70	-14	4,763	-0.29%
2024/03/15	8	26.59	135	27.01	27.10	-127	4,789	-2.65%	大賣/鉅額交易
2024/03/14	0	0.00	120	26.89	26.90	-120	4,732	-2.54%	大賣/鉅額交易
2024/03/13	0	0.00	1	27.05	26.70	-1	4,789	-0.02%
2024/03/12	21	27.12	0	0.00	27.25	21	4,779	0.44%
2024/03/11	4	26.75	0	0.00	27.15	4	4,814	0.08%
2024/03/08	5	26.45	15	26.43	26.25	-10	4,761	-0.21%
2024/03/07	4	26.08	2	26.05	26.00	2	4,781	0.04%
2024/03/06	10	26.44	0	0.00	26.30	10	4,738	0.21%
2024/03/05	21	26.81	0.1	26.80	26.65	20.9	4,683	0.45%
2024/03/04	7.2	27.13	0	0.00	27.05	7.2	4,592	0.16%
2024/03/01	3.3	27.24	0	0.00	27.20	3.3	4,560	0.07%
2024/02/29	12	27.10	11	27.09	27.85	1	4,580	0.02%
2024/02/27	38	27.29	0	0.00	27.20	38	4,582	0.83%
2024/02/26	2	27.70	0	0.00	27.75	2	4,559	0.04%
2024/02/23	10	27.65	0	0.00	27.55	10	4,559	0.22%
2024/02/22	2	27.90	1	27.95	27.90	1	4,554	0.02%
2024/02/20	4.1	27.94	0	0.00	27.90	4.1	4,607	0.09%
2024/02/16	0	0.00	25	27.84	27.70	-25	4,646	-0.54%
2024/02/15	30	27.35	0	0.00	27.35	30	4,629	0.65%
2024/02/05	22	27.91	1	28.10	28.00	21	4,579	0.46%
2024/02/02	94	28.28	4	28.48	28.25	90	4,577	1.97%
2024/02/01	48	28.32	1	28.40	28.35	47	4,590	1.02%
2024/01/31	50	28.38	0	0.00	28.40	50	4,611	1.08%
2024/01/30	0	0.00	1	28.60	28.55	-1	4,625	-0.02%
2024/01/25	6	28.17	0	0.00	28.15	6	4,683	0.13%
2024/01/24	20	28.35	5	28.40	28.40	15	4,773	0.31%
2024/01/23	10	28.25	5	28.28	28.30	5	5,083	0.10%
2024/01/22	0	0.00	1	27.95	28.00	-1	5,526	-0.02%
2024/01/19	2	27.50	0	0.00	27.65	2	5,575	0.04%
2024/01/18	1	27.51	0	0.00	27.60	1	5,562	0.02%
2024/01/17	7	28.00	11.1	28.07	27.65	-4.1	5,577	-0.07%
2024/01/16	4.1	28.52	10	28.40	28.40	-5.9	5,570	-0.11%
2024/01/15	51	29.56	36	29.89	29.50	15	5,531	0.27%
2024/01/12	0	0.00	2	28.80	28.25	-2	5,343	-0.04%
2024/01/11	3	28.48	0	0.00	28.50	3	5,392	0.06%
2024/01/10	2	28.55	0	0.00	28.55	2	5,422	0.04%
2024/01/09	0.2	28.95	16	28.96	28.70	-15.8	5,421	-0.29%
2024/01/08	11	29.43	0	0.00	29.45	11	5,417	0.20%
2024/01/05	5	29.00	0.1	29.15	29.00	4.9	5,416	0.09%
2024/01/04	0	0.00	1	29.05	28.95	-1	5,425	-0.02%
2024/01/03	5	29.20	0	0.00	28.90	5	5,485	0.09%
2024/01/02	0	0.00	22	29.54	29.45	-22	5,458	-0.40%
2023/12/29	49	29.34	0	0.00	29.30	49	5,481	0.89%
2023/12/28	22	29.35	0	0.00	29.50	22	5,488	0.40%
2023/12/27	0	0.00	24	29.50	29.40	-24	5,466	-0.44%
2023/12/26	24	29.27	1.2	29.43	29.30	22.8	5,442	0.42%
2023/12/25	13.2	29.30	0	0.00	29.20	13.2	5,432	0.24%
2023/12/22	12	29.87	0	0.00	29.65	12	5,396	0.22%
2023/12/21	6	30.37	0	0.00	30.35	6	5,280	0.11%
2023/12/20	32.4	30.73	29	31.05	30.90	3.4	5,113	0.07%
2023/12/19	10	29.83	10	30.28	29.55	0	4,670	0.00%
2023/12/18	7.1	29.87	23	29.98	30.10	-15.9	4,533	-0.35%
2023/12/15	5	29.45	51	29.48	29.35	-46	4,377	-1.05%
2023/12/14	1	29.10	6	29.13	28.75	-5	4,216	-0.12%
2023/12/13	0	0.00	53.1	28.31	28.45	-53.1	4,142	-1.28%
2023/12/12	6	28.50	0	0.00	28.20	6	4,156	0.14%
2023/12/11	0	0.00	20	28.70	28.60	-20	4,131	-0.48%
2023/12/08	73	28.92	70	29.23	28.80	3	4,125	0.07%
2023/12/07	69	28.61	49	28.88	28.70	20	4,102	0.49%
2023/12/06	60	28.78	0	0.00	28.70	60	4,120	1.46%
2023/12/05	13	28.46	10	28.65	29.15	3	4,070	0.07%
2023/12/04	5.5	28.82	14	28.71	28.60	-8.5	4,034	-0.21%
2023/12/01	4	29.33	0	0.00	29.25	4	3,946	0.10%
2023/11/30	0	0.00	100	29.35	29.50	-100	3,933	-2.54%
2023/11/29	101	29.09	1	29.05	29.05	100	3,920	2.55%	大買/
2023/11/28	17	29.21	38	29.25	29.30	-21	3,930	-0.53%
2023/11/24	20	29.55	13	29.52	29.35	7	3,964	0.18%
2023/11/22	20	29.25	0	0.00	29.30	20	4,296	0.47%
2023/11/20	78	29.34	3.6	29.37	29.20	74.4	4,293	1.73%
2023/11/17	1	28.85	5	28.80	28.85	-4	4,229	-0.09%
2023/11/16	0	0.00	5.2	28.90	28.90	-5.2	4,240	-0.12%
2023/11/15	0.1	28.45	0	0.00	28.70	0.1	4,232	0.00%
2023/11/14	0	0.00	1	28.00	27.95	-1	4,216	-0.02%
2023/11/10	4	27.93	0	0.00	27.80	4	4,280	0.09%
2023/11/09	2	28.10	0	0.00	28.00	2	4,343	0.05%
2023/11/08	3	28.20	0	0.00	28.40	3	4,450	0.07%
2023/11/06	1	28.75	0	0.00	28.80	1	4,545	0.02%
2023/11/03	0	0.00	1	28.40	28.45	-1	4,539	-0.02%
2023/11/02	4	28.05	0	0.00	28.10	4	4,558	0.09%
2023/11/01	4	28.00	0	0.00	27.80	4	4,629	0.09%
2023/10/31	16	29.17	33	29.08	28.40	-17	4,630	-0.37%
2023/10/30	8	29.97	24	29.94	29.65	-16	4,424	-0.36%
2023/10/27	0	0.00	11	28.53	28.55	-11	3,987	-0.28%
2023/10/26	2	27.80	0	0.00	27.60	2	3,972	0.05%
2023/10/25	2	28.55	0	0.00	28.30	2	3,992	0.05%
2023/10/24	2	27.90	0	0.00	28.70	2	3,996	0.05%
2023/10/23	2	28.35	5	28.43	28.25	-3	3,947	-0.08%
2023/10/20	2.9	27.22	0	0.00	27.50	2.9	3,922	0.08%
2023/10/19	10	27.90	1	27.65	27.65	9	3,959	0.23%
2023/10/16	1	28.20	0	0.00	27.80	1	4,076	0.02%
2023/10/13	0.6	28.00	0	0.00	27.65	0.6	4,099	0.01%
2023/10/12	0	0.00	1	28.15	28.15	-1	4,133	-0.02%
2023/10/11	7	27.59	0	0.00	27.60	7	4,192	0.17%
2023/10/06	2	28.75	0	0.00	28.45	2	4,247	0.05%
2023/10/05	1	28.60	4	28.58	28.65	-3	4,281	-0.07%
2023/10/04	2	27.70	14	27.72	27.70	-12	4,285	-0.28%
2023/09/27	1	27.95	0	0.00	28.15	1	4,718	0.02%
2023/09/26	1	28.30	0	0.00	27.90	1	4,754	0.02%
2023/09/25	6	28.50	1	28.40	28.35	5	4,795	0.10%
2023/09/22	2	28.00	2	28.70	28.40	0	4,841	0.00%
2023/09/21	5	28.52	4	28.65	28.45	1	4,835	0.02%
2023/09/20	0	0.00	1	28.95	28.85	-1	4,843	-0.02%
2023/09/19	5	29.20	0	0.00	29.00	5	4,869	0.10%
2023/09/18	8	29.63	0	0.00	29.35	8	4,886	0.16%
2023/09/15	2	29.60	11	29.77	29.60	-9	4,924	-0.18%
2023/09/14	1	29.70	26.5	29.70	29.55	-25.5	5,128	-0.50%
2023/09/12	10	29.30	1	29.25	29.25	9	5,347	0.17%
2023/09/11	2	29.88	0	0.00	29.70	2	5,355	0.04%
2023/09/08	3	30.18	0	0.00	30.20	3	5,350	0.06%
2023/09/07	5	30.50	0	0.00	30.40	5	5,382	0.09%
2023/09/06	4	30.84	0	0.00	30.75	4	5,500	0.07%
2023/09/05	1	30.75	0	0.00	30.85	1	5,541	0.02%
2023/09/04	3	30.55	0.2	30.63	30.45	2.9	5,564	0.05%
2023/09/01	0.2	30.95	0	0.00	30.90	0.2	5,596	0.00%
2023/08/31	7	31.03	2	31.00	31.00	5	5,640	0.09%
2023/08/30	11	31.09	1	31.00	31.00	10	5,709	0.18%
2023/08/29	15.2	31.69	3	32.18	31.50	12.2	5,691	0.21%
2023/08/28	0.1	30.55	9	30.49	30.80	-9	5,394	-0.17%
2023/08/17	0.1	30.25	2	30.28	30.40	-1.9	5,667	-0.03%
2023/08/16	1	29.45	3	29.70	29.90	-2	5,703	-0.04%
2023/08/15	1	29.37	2	30.10	30.10	-1	5,732	-0.02%
2023/08/14	10	29.00	1	28.80	28.90	9	5,812	0.15%
2023/08/11	14	30.03	0	0.00	29.90	14	5,736	0.24%
2023/08/10	4	30.60	3	30.47	30.25	1	5,762	0.02%
2023/08/09	7	30.41	1	30.55	30.50	6	5,799	0.10%
2023/08/08	3	30.58	0	0.00	30.50	3	5,844	0.05%
2023/08/07	9.3	30.24	4	30.50	30.55	5.3	5,882	0.09%
2023/08/04	3	30.55	0	0.00	30.65	3	5,987	0.05%
2023/08/02	0	0.00	3	31.68	31.35	-3	6,394	-0.05%
2023/08/01	0	0.00	2	31.20	31.20	-2	6,467	-0.03%
2023/07/31	0	0.00	1	31.25	31.20	-1	6,694	-0.01%
2023/07/28	0	0.00	6	31.55	31.50	-6	6,774	-0.09%
2023/07/27	3	31.35	3	31.85	31.70	0	6,785	0.00%
2023/07/26	1	31.30	0	0.00	31.35	1	6,849	0.01%
2023/07/25	5	31.90	22	32.08	32.00	-17	6,872	-0.25%
2023/07/24	23	31.18	1	31.60	31.70	22	6,862	0.32%
2023/07/21	5.3	31.95	0	0.00	31.70	5.3	6,893	0.08%
2023/07/20	5.3	32.54	20	32.53	32.70	-14.8	6,953	-0.21%
2023/07/19	37	32.94	3	32.55	32.50	34	7,019	0.48%
2023/07/17	1	33.25	1	33.75	33.75	0	7,699	0.00%
2023/07/14	37	33.03	0	0.00	33.00	37	8,888	0.42%
2023/07/13	21	33.56	0	0.00	33.30	21	9,310	0.23%
2023/07/11	1	34.70	9	34.62	34.45	-8	9,408	-0.09%
2023/07/10	1	34.05	0.1	34.16	34.05	0.9	9,618	0.01%
2023/07/07	28	34.18	0	0.00	34.05	28	10,008	0.28%
2023/07/06	1	35.15	0	0.00	35.00	1	10,089	0.01%
2023/07/05	0	0.00	5	36.06	35.65	-5	10,075	-0.05%
2023/07/04	0	35.90	5	35.70	35.55	-5	10,069	-0.05%
2023/07/03	3	35.72	8	35.70	35.90	-5	10,090	-0.05%
2023/06/30	0	0.00	16	35.55	35.70	-16	10,168	-0.16%
2023/06/29	5	35.00	0	0.00	35.20	5	10,313	0.05%
2023/06/28	10	34.85	1	35.45	34.80	9	10,451	0.09%
2023/06/27	1	34.90	0	0.00	34.80	1	10,667	0.01%
2023/06/26	1	35.75	3	35.35	35.30	-2	10,972	-0.02%
2023/06/21	1	35.65	0	35.63	35.80	1	11,173	0.01%
2023/06/20	30	36.13	43	35.97	35.75	-13	11,412	-0.11%
2023/06/19	3	35.27	0	0.00	35.20	3	11,476	0.03%
2023/06/16	15	35.65	14	35.82	35.90	1	11,996	0.01%
2023/06/15	0	0.00	3.2	35.22	35.20	-3.2	12,855	-0.02%
2023/06/14	0	0.00	0.1	34.90	34.85	-0.1	13,629	0.00%
2023/06/13	8	34.37	4.1	34.60	34.70	3.9	13,862	0.03%
2023/06/12	40	34.56	2	34.60	34.30	38	14,123	0.27%
2023/06/09	8	35.18	3	35.20	35.15	5	14,285	0.04%
2023/06/08	7	35.66	0	0.00	35.35	7	14,363	0.05%
2023/06/07	1	35.65	0	0.00	35.60	1	14,548	0.01%
2023/06/06	16	35.99	0	0.00	35.65	16	14,976	0.11%
2023/06/05	7	36.35	6	36.28	36.10	1	15,269	0.01%
2023/06/02	12	35.60	2	35.80	35.85	10	15,420	0.06%
2023/06/01	6	35.60	2	35.50	35.30	4	15,607	0.03%
2023/05/31	1	35.80	22	35.84	35.80	-21	15,611	-0.13%
2023/05/30	8	35.75	0	0.00	35.60	8	15,660	0.05%
2023/05/29	0	0.00	11	36.23	36.20	-11	15,608	-0.07%
2023/05/26	1	35.10	4	35.55	35.00	-3	15,573	-0.02%
2023/05/25	0	0.00	1	35.40	35.40	-1	15,610	-0.01%
2023/05/24	0	0.00	3	35.43	35.50	-3	15,718	-0.02%
2023/05/23	1	35.40	2	35.40	35.40	-1	15,797	-0.01%
2023/05/22	0.1	35.35	2	35.35	35.35	-1.9	15,891	-0.01%
2023/05/18	13	34.62	9	34.61	34.85	4	16,424	0.02%
2023/05/17	3	35.25	1	35.30	35.15	2	16,416	0.01%
2023/05/16	2	35.10	1	35.25	35.10	1	16,487	0.01%
2023/05/15	0	0.00	3	34.95	34.70	-3	16,550	-0.02%
2023/05/12	0	0.00	11	33.99	34.35	-11	16,586	-0.07%
2023/05/11	12	33.88	3	34.00	33.75	9	16,642	0.05%
2023/05/10	6.1	34.43	5	34.50	34.50	1.1	16,722	0.01%
2023/05/09	21	34.08	4	33.54	33.75	17	16,687	0.10%
2023/05/08	4.2	36.10	3	36.12	35.90	1.2	16,352	0.01%
2023/05/05	37	37.00	30	36.67	36.50	7	16,424	0.04%
2023/05/04	12	36.76	5	37.25	37.20	7	16,830	0.04%
2023/05/03	0	0.00	10	36.95	36.95	-10	17,204	-0.06%
2023/05/02	0	0.00	7	37.64	37.35	-7	17,771	-0.04%
2023/04/28	0.2	36.80	1	37.20	36.80	-0.8	17,844	0.00%
2023/04/27	3	36.83	1	36.90	36.80	2	17,899	0.01%
2023/04/26	3.5	36.46	2	36.70	37.20	1.5	17,902	0.01%
2023/04/25	15	36.77	16	36.84	36.60	-1	17,914	-0.01%
2023/04/24	2	38.00	7	38.05	37.80	-5	17,910	-0.03%
2023/04/21	45	38.21	36	37.68	38.00	9	17,957	0.05%
2023/04/20	32	38.99	9	38.77	38.55	23	18,053	0.13%
2023/04/19	38	39.82	54.1	40.22	39.75	-16.1	17,759	-0.09%
2023/04/18	49	39.27	21	39.06	38.60	28	16,589	0.17%
2023/04/17	1	39.10	1	39.15	38.90	0	16,268	0.00%
2023/04/14	1	38.50	2	38.95	38.80	-1	16,413	-0.01%
2023/04/13	21	38.79	10	39.05	38.60	11	16,469	0.07%
2023/04/12	26	39.70	25	39.88	39.50	1	16,315	0.01%
2023/04/11	15	39.11	2.1	39.06	39.00	13	16,054	0.08%
2023/04/10	5	38.80	60.3	38.98	39.20	-55.3	16,103	-0.34%