元晶 (6443)-富邦-樹林券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.65
漲跌
▼0.15
漲幅
-0.54%
成交量
2,791張
產業
上市光電類股▲1.09%
1176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	27.55	70	27.54	27.65	-68	7,513	-0.91%
2024/05/13	73	27.68	2.1	27.67	27.80	70.9	7,503	0.94%
2024/05/10	17	27.61	99	27.96	27.60	-82	7,435	-1.10%
2024/05/09	2.1	27.10	82	27.15	26.75	-80	7,255	-1.10%
2024/05/08	12	26.69	3	27.00	27.05	9	7,255	0.12%
2024/05/07	92.1	26.80	19	26.70	26.90	73.1	7,276	1.00%
2024/05/06	6	27.13	2	27.05	27.00	4	7,248	0.06%
2024/05/03	6.3	27.66	0	0.00	27.35	6.3	7,198	0.09%
2024/05/02	7	27.56	0	0.00	27.50	7	7,167	0.10%
2024/04/30	1	28.00	76	28.01	27.85	-75	7,121	-1.05%
2024/04/29	4	27.89	4	27.96	28.00	0	7,122	0.00%
2024/04/26	1	27.95	0	0.00	27.90	1	7,089	0.01%
2024/04/25	3	28.07	1	28.35	28.00	2	7,097	0.03%
2024/04/24	14	28.53	7	29.03	28.35	7	7,088	0.10%
2024/04/23	3	27.83	17	28.06	28.30	-14	7,052	-0.20%
2024/04/22	54	28.53	1	29.25	28.00	53	7,083	0.75%
2024/04/19	128	29.40	21.3	29.29	28.70	106.7	7,187	1.48%	大買/鉅額交易
2024/04/18	10	28.87	13	29.10	28.75	-3	6,776	-0.04%
2024/04/17	12	28.46	1	28.60	28.35	11	6,678	0.16%
2024/04/16	24.1	28.27	5	28.20	28.40	19.1	6,611	0.29%
2024/04/15	5	29.40	15	29.53	29.40	-10	6,530	-0.15%
2024/04/12	11	28.85	15	29.41	29.25	-4	6,458	-0.06%
2024/04/11	4	29.18	0	0.00	29.05	4	6,370	0.06%
2024/04/10	19	30.18	150.4	30.49	29.75	-131.4	6,284	-2.09%	大賣/鉅額交易
2024/04/09	10.2	29.07	3	29.20	29.10	7.2	5,945	0.12%
2024/04/08	6	27.70	18	29.19	29.50	-12	5,869	-0.20%
2024/04/03	24.1	28.19	0.4	28.10	28.10	23.7	5,736	0.41%
2024/04/02	16	28.83	18	29.01	28.75	-2	5,679	-0.04%
2024/04/01	6	28.94	0	0.00	28.90	6	5,672	0.11%
2024/03/29	94	29.69	6	29.53	29.20	88	5,649	1.56%
2024/03/28	30	29.68	39.2	29.37	29.70	-9.2	5,457	-0.17%
2024/03/27	3	28.63	6	28.66	28.65	-3	5,283	-0.06%
2024/03/26	24	29.49	21.1	29.63	29.05	2.9	5,350	0.05%
2024/03/25	15.1	29.50	8.1	29.15	29.10	7	5,547	0.13%
2024/03/22	63	29.55	46	29.66	29.35	17	5,562	0.31%
2024/03/21	12	28.64	42	27.58	28.70	-30	4,994	-0.60%
2024/03/20	5	26.29	0.3	26.35	26.10	4.7	4,707	0.10%
2024/03/19	0.1	26.59	0	0.00	26.35	0.1	4,757	0.00%
2024/03/18	1	26.75	0	0.00	26.70	1	4,763	0.02%
2024/03/15	8	26.58	0	0.00	27.10	8	4,789	0.17%
2024/03/14	1	26.85	2	26.95	26.90	-1	4,732	-0.02%
2024/03/13	1	27.05	0	0.00	26.70	1	4,789	0.02%
2024/03/12	1	27.25	4	27.28	27.25	-3	4,779	-0.06%
2024/03/11	7	27.17	10.1	26.93	27.15	-3.1	4,814	-0.06%
2024/03/08	3	26.22	12	26.47	26.25	-9	4,761	-0.19%
2024/03/07	13.2	26.21	24	26.06	26.00	-10.9	4,781	-0.23%
2024/03/06	8	26.43	0	0.00	26.30	8	4,738	0.17%
2024/03/05	6	26.87	1	27.40	26.65	5	4,683	0.11%
2024/03/04	7.1	27.14	16	27.19	27.05	-9	4,592	-0.19%
2024/03/01	4	27.33	13	27.37	27.20	-9	4,560	-0.20%
2024/02/29	14.2	27.45	5	27.73	27.85	9.2	4,580	0.20%
2024/02/27	8	27.37	1	27.20	27.20	7	4,582	0.15%
2024/02/26	0	0.00	2	28.05	27.75	-2	4,559	-0.04%
2024/02/23	5	27.57	0	0.00	27.55	5	4,559	0.11%
2024/02/20	2	27.80	0	0.00	27.90	2	4,607	0.04%
2024/02/19	0	28.20	0.1	28.15	28.15	-0.1	4,615	0.00%
2024/02/16	0	0.00	4.1	27.78	27.70	-4.1	4,646	-0.09%
2024/02/15	7	27.39	2	27.35	27.35	5	4,629	0.11%
2024/02/05	2	28.03	0	0.00	28.00	2	4,579	0.04%
2024/02/02	0.1	28.40	0	0.00	28.25	0.1	4,577	0.00%
2024/02/01	2	28.35	0	0.00	28.35	2	4,590	0.04%
2024/01/31	5	28.38	0	0.00	28.40	5	4,611	0.11%
2024/01/30	1	28.05	1	28.55	28.55	0	4,625	0.00%
2024/01/29	0	0.00	1	28.25	28.25	-1	4,617	-0.02%
2024/01/26	1	28.30	1	28.20	28.10	0	4,656	0.00%
2024/01/25	2	28.25	0	0.00	28.15	2	4,683	0.04%
2024/01/24	2	28.30	0	0.00	28.40	2	4,773	0.04%
2024/01/23	0	0.00	6	28.43	28.30	-6	5,083	-0.12%
2024/01/22	1	27.70	2	27.90	28.00	-1	5,526	-0.02%
2024/01/19	4.1	27.60	0	0.00	27.65	4.1	5,575	0.07%
2024/01/18	4	27.66	0	0.00	27.60	4	5,562	0.07%
2024/01/17	7.1	27.99	0	0.00	27.65	7.1	5,577	0.13%
2024/01/16	29	28.71	1	29.10	28.40	28	5,570	0.50%
2024/01/15	13	29.66	11	29.68	29.50	2	5,531	0.04%
2024/01/11	4	28.40	0	0.00	28.50	4	5,392	0.07%
2024/01/10	1	28.60	1	28.50	28.55	0	5,422	0.00%
2024/01/09	4	29.00	1	28.90	28.70	3	5,421	0.06%
2024/01/08	11	29.45	2	29.48	29.45	9	5,417	0.17%
2024/01/05	0.1	29.30	0	0.00	29.00	0.1	5,416	0.00%
2024/01/04	1	29.05	0	0.00	28.95	1	5,425	0.02%
2024/01/03	6	28.98	0	0.00	28.90	6	5,485	0.11%
2024/01/02	3	29.47	3	29.45	29.45	0	5,458	0.00%
2023/12/27	3.1	29.37	0	0.00	29.40	3.1	5,466	0.06%
2023/12/25	2	29.33	0	0.00	29.20	2	5,432	0.04%
2023/12/22	4	29.66	1	29.60	29.65	3	5,396	0.06%
2023/12/21	4	30.40	1	30.55	30.35	3	5,280	0.06%
2023/12/20	33	31.29	73.2	30.91	30.90	-40.2	5,113	-0.79%
2023/12/19	4	30.18	12	30.01	29.55	-8	4,670	-0.17%
2023/12/18	13	29.86	62.6	29.92	30.10	-49.6	4,533	-1.10%
2023/12/15	52	29.50	12	29.45	29.35	40	4,377	0.91%
2023/12/14	15	29.04	5	29.23	28.75	10	4,216	0.24%
2023/12/13	2	28.15	2	28.45	28.45	0	4,142	0.00%
2023/12/12	6	28.42	1	28.20	28.20	5	4,156	0.12%
2023/12/11	0	0.00	1	28.65	28.60	-1	4,131	-0.02%
2023/12/08	11	28.82	2	29.08	28.80	9	4,125	0.22%
2023/12/07	1	28.60	3	28.77	28.70	-2	4,102	-0.05%
2023/12/06	6	29.00	3	29.43	28.70	3	4,120	0.07%
2023/12/05	2	28.58	1	29.15	29.15	1	4,070	0.02%
2023/12/04	7	28.62	2	28.90	28.60	5	4,034	0.12%
2023/12/01	1	29.45	2	29.55	29.25	-1	3,946	-0.03%
2023/11/30	0	0.00	1	29.40	29.50	-1	3,933	-0.03%
2023/11/29	3	29.17	1	29.00	29.05	2	3,920	0.05%
2023/11/28	2	29.28	0	0.00	29.30	2	3,930	0.05%
2023/11/27	1	29.30	4	29.69	29.35	-3	3,944	-0.08%
2023/11/24	5	29.70	11	29.61	29.35	-6	3,964	-0.15%
2023/11/22	2	29.30	5	29.35	29.30	-3	4,296	-0.07%
2023/11/21	2	29.20	3	29.28	29.45	-1	4,311	-0.02%
2023/11/20	1	29.40	21	29.38	29.20	-20	4,293	-0.47%
2023/11/16	1	28.70	0	0.00	28.90	1	4,240	0.02%
2023/11/15	1	28.50	1	28.55	28.70	0	4,232	0.00%
2023/11/14	0	0.00	3	28.10	27.95	-3	4,216	-0.07%
2023/11/13	1	27.80	1	27.90	27.75	0	4,249	0.00%
2023/11/10	3	27.90	2	27.93	27.80	1	4,280	0.02%
2023/11/09	6	28.14	7	28.04	28.00	-1	4,343	-0.02%
2023/11/08	6	28.34	3	28.40	28.40	3	4,450	0.07%
2023/11/07	9	28.49	0	0.00	28.35	9	4,488	0.20%
2023/11/06	16	28.80	8	28.80	28.80	8	4,545	0.18%
2023/11/03	9	28.33	1	28.45	28.45	8	4,539	0.18%
2023/11/02	6	28.01	25	28.02	28.10	-19	4,558	-0.42%
2023/11/01	23	28.09	15	27.87	27.80	8	4,629	0.17%
2023/10/31	25	29.31	18	28.54	28.40	7	4,630	0.15%
2023/10/30	21	29.78	12	29.75	29.65	9	4,424	0.20%
2023/10/27	0	0.00	50	27.92	28.55	-50	3,987	-1.25%
2023/10/26	2	27.75	3	28.15	27.60	-1	3,972	-0.03%
2023/10/25	3	28.57	6	28.35	28.30	-3	3,992	-0.08%
2023/10/24	7	28.28	2	28.50	28.70	5	3,996	0.13%
2023/10/23	1	27.55	6	28.04	28.25	-5	3,947	-0.13%
2023/10/20	4	27.29	0	0.00	27.50	4	3,922	0.10%
2023/10/19	3	27.85	1	28.25	27.65	2	3,959	0.05%
2023/10/18	1	27.85	2	27.90	27.95	-1	4,010	-0.02%
2023/10/17	2	28.10	0.1	27.80	27.90	1.9	3,983	0.05%
2023/10/16	0	0.00	4	28.08	27.80	-4	4,076	-0.10%
2023/10/13	7	27.92	0	0.00	27.65	7	4,099	0.17%
2023/10/12	2	27.65	14	28.14	28.15	-12	4,133	-0.29%
2023/10/11	3.2	27.81	0	0.00	27.60	3.2	4,192	0.08%
2023/10/06	1	28.45	27	28.46	28.45	-26	4,247	-0.61%
2023/10/05	0	0.00	2	28.50	28.65	-2	4,281	-0.05%
2023/10/04	1	27.75	0	0.00	27.70	1	4,285	0.02%
2023/10/03	3	28.23	0	0.00	28.15	3	4,316	0.07%
2023/10/02	0	0.00	1	28.50	28.65	-1	4,444	-0.02%
2023/09/28	0	0.00	2	28.30	28.35	-2	4,563	-0.04%
2023/09/27	6	27.87	7	27.91	28.15	-1	4,718	-0.02%
2023/09/26	3	28.02	0	0.00	27.90	3	4,754	0.06%
2023/09/25	1	28.50	0	0.00	28.35	1	4,795	0.02%
2023/09/21	8.7	28.59	0	0.00	28.45	8.7	4,835	0.18%
2023/09/20	0	0.00	2	29.10	28.85	-2	4,843	-0.04%
2023/09/19	0.1	29.15	2	29.15	29.00	-1.9	4,869	-0.04%
2023/09/18	41	29.51	10	29.35	29.35	31	4,886	0.63%
2023/09/15	3	29.83	2	29.75	29.60	1	4,924	0.02%
2023/09/14	2	29.55	0	0.00	29.55	2	5,128	0.04%
2023/09/12	4.3	29.42	5	29.44	29.25	-0.7	5,347	-0.01%
2023/09/11	1	30.10	0	0.00	29.70	1	5,355	0.02%
2023/09/08	5	30.05	0	0.00	30.20	5	5,350	0.09%
2023/09/05	5	30.50	5	30.85	30.85	0	5,541	0.00%
2023/09/04	6	30.92	5	30.45	30.45	1	5,564	0.02%
2023/09/01	6	30.98	6	30.93	30.90	0	5,596	0.00%
2023/08/30	13	31.04	2	31.20	31.00	11	5,709	0.19%
2023/08/29	56	31.94	19	32.27	31.50	37	5,691	0.65%
2023/08/28	0	0.00	3	30.80	30.80	-3	5,394	-0.06%
2023/08/25	1	30.45	2	30.50	30.35	-1	5,355	-0.02%
2023/08/24	1	30.40	1	30.45	30.15	0	5,436	0.00%
2023/08/22	0	0.00	1.6	30.33	30.00	-1.6	5,634	-0.03%
2023/08/21	60	30.43	25	30.51	30.45	35	5,649	0.62%
2023/08/18	7	30.21	6	30.19	30.15	1	5,662	0.02%
2023/08/17	0	0.00	1	30.50	30.40	-1	5,667	-0.02%
2023/08/16	2	29.65	2	30.05	29.90	0	5,703	0.00%
2023/08/15	0	0.00	18	29.84	30.10	-18	5,732	-0.31%
2023/08/14	20.2	28.86	1.1	28.95	28.90	19.1	5,812	0.33%
2023/08/11	43.1	30.05	0	0.00	29.90	43.1	5,736	0.75%
2023/08/10	15	30.57	10	30.80	30.25	5	5,762	0.09%
2023/08/08	1	30.50	3	30.90	30.50	-2	5,844	-0.03%
2023/08/07	9.1	30.49	3	30.35	30.55	6.1	5,882	0.10%
2023/08/04	9.1	30.44	0	0.00	30.65	9.1	5,987	0.15%
2023/08/01	41	31.39	4	31.40	31.20	37	6,467	0.57%
2023/07/31	22	31.63	5	31.74	31.20	17	6,694	0.25%
2023/07/28	14	31.66	1	32.30	31.50	13	6,774	0.19%
2023/07/27	3	31.70	4	31.70	31.70	-1	6,785	-0.01%
2023/07/26	5	31.66	0	0.00	31.35	5	6,849	0.07%
2023/07/25	5	31.87	2	31.85	32.00	3	6,872	0.04%
2023/07/24	14	31.79	4	31.29	31.70	10	6,862	0.15%
2023/07/21	19	32.13	17.1	31.84	31.70	1.9	6,893	0.03%
2023/07/20	5	32.37	4	32.80	32.70	1	6,953	0.01%
2023/07/19	3	33.03	3	33.05	32.50	0	7,019	0.00%
2023/07/18	3	33.75	3	34.03	33.45	0	7,218	0.00%
2023/07/17	0	0.00	2	33.58	33.75	-2	7,699	-0.03%
2023/07/14	4	33.10	17.7	32.98	33.00	-13.7	8,888	-0.15%
2023/07/13	13	33.77	7	33.40	33.30	6	9,310	0.06%
2023/07/11	3	34.45	5	34.56	34.45	-2	9,408	-0.02%
2023/07/10	0	0.00	5	34.17	34.05	-5	9,618	-0.05%
2023/07/07	16	34.12	4	33.99	34.05	12	10,008	0.12%
2023/07/06	10	35.34	2	35.60	35.00	8	10,089	0.08%
2023/07/05	9	35.99	9	36.17	35.65	0	10,075	0.00%
2023/07/03	3	35.75	9	35.84	35.90	-6	10,090	-0.06%
2023/06/30	2	35.60	1	35.65	35.70	1	10,168	0.01%
2023/06/29	2	35.05	4	35.18	35.20	-2	10,313	-0.02%
2023/06/28	1	34.85	1	35.55	34.80	0	10,451	0.00%
2023/06/27	9	35.24	1	35.55	34.80	8	10,667	0.07%
2023/06/26	1	35.35	0	0.00	35.30	1	10,972	0.01%
2023/06/21	2	35.65	1	35.65	35.80	1	11,173	0.01%
2023/06/20	0	0.00	14	36.07	35.75	-14	11,412	-0.12%
2023/06/19	10	35.33	0	0.00	35.20	10	11,476	0.09%
2023/06/16	4.7	35.65	7	35.84	35.90	-2.3	11,996	-0.02%
2023/06/15	5	34.90	3.1	35.15	35.20	1.9	12,855	0.01%
2023/06/14	6	34.96	3	34.90	34.85	3	13,629	0.02%
2023/06/13	3	34.37	56	34.60	34.70	-53	13,862	-0.38%
2023/06/12	9	34.45	16	34.37	34.30	-7	14,123	-0.05%
2023/06/09	3	35.30	2	35.20	35.15	1	14,285	0.01%
2023/06/08	3	35.68	1.1	35.73	35.35	1.9	14,363	0.01%
2023/06/07	6	35.75	3	35.93	35.60	3	14,548	0.02%
2023/06/06	4	35.96	3	36.15	35.65	1	14,976	0.01%
2023/06/05	2	36.25	4	36.29	36.10	-2	15,269	-0.01%
2023/06/02	3	35.77	7	35.69	35.85	-4	15,420	-0.03%
2023/06/01	3.3	35.54	8	35.48	35.30	-4.7	15,607	-0.03%
2023/05/31	2	35.80	5	35.85	35.80	-3	15,611	-0.02%
2023/05/30	11	35.76	3	35.77	35.60	8	15,660	0.05%
2023/05/29	3	36.18	7	36.30	36.20	-4	15,608	-0.03%
2023/05/26	2	35.10	10	35.57	35.00	-8	15,573	-0.05%
2023/05/25	2	35.30	0	0.00	35.40	2	15,610	0.01%
2023/05/24	45	35.50	12	35.59	35.50	33	15,718	0.21%
2023/05/23	0	0.00	3	35.40	35.40	-3	15,797	-0.02%
2023/05/22	10	35.37	9	35.32	35.35	1	15,891	0.01%
2023/05/19	4	34.76	2	34.75	34.60	2	16,091	0.01%
2023/05/18	7	34.59	42	34.35	34.85	-35	16,424	-0.21%
2023/05/17	17	35.26	3	35.27	35.15	14	16,416	0.09%
2023/05/16	1	35.00	9	35.18	35.10	-8	16,487	-0.05%
2023/05/15	13	34.92	9	34.83	34.70	4	16,550	0.02%
2023/05/12	15	34.26	20	34.03	34.35	-5	16,586	-0.03%
2023/05/11	16	33.86	17	34.11	33.75	-1	16,642	-0.01%
2023/05/10	29	34.52	26	34.36	34.50	3	16,722	0.02%
2023/05/09	40.1	33.79	38	34.58	33.75	2.1	16,687	0.01%
2023/05/08	40.2	36.09	6	36.33	35.90	34.2	16,352	0.21%
2023/05/05	36	37.36	15	36.92	36.50	21	16,424	0.13%
2023/05/04	35	36.80	29	37.05	37.20	6	16,830	0.04%
2023/05/03	1	36.95	1.4	37.14	36.95	-0.4	17,204	0.00%
2023/05/02	6	37.40	6	37.43	37.35	0	17,771	0.00%
2023/04/28	18	37.13	12	36.85	36.80	6	17,844	0.03%
2023/04/27	26	36.85	26	36.80	36.80	0	17,899	0.00%
2023/04/26	15	36.88	17	36.52	37.20	-2	17,902	-0.01%
2023/04/25	45	36.92	12	37.90	36.60	33	17,914	0.18%
2023/04/24	24.2	37.96	18	37.80	37.80	6.2	17,910	0.03%
2023/04/21	21	38.03	27	38.35	38.00	-6	17,957	-0.03%
2023/04/20	34	38.91	18	39.08	38.55	16	18,053	0.09%
2023/04/19	76	40.06	94.1	40.12	39.75	-18.1	17,759	-0.10%
2023/04/18	45	39.53	25	39.27	38.60	20	16,589	0.12%
2023/04/17	4	38.90	14	39.08	38.90	-10	16,268	-0.06%
2023/04/14	6	38.63	2	38.98	38.80	4	16,413	0.02%
2023/04/13	15	39.11	7	39.41	38.60	8	16,469	0.05%
2023/04/12	14	39.74	30.5	39.81	39.50	-16.5	16,315	-0.10%
2023/04/11	14	39.36	55.5	39.16	39.00	-41.5	16,054	-0.26%
2023/04/10	20	38.98	21.3	39.09	39.20	-1.3	16,103	-0.01%