元晶 (6443)-富邦-民雄券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.60
漲跌
▲0.85
漲幅
+3.18%
成交量
12,088張
產業
上市光電類股
1173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	0	0.00	1	31.30	30.50	-1	20,981	0.00%
2021/01/28	3	31.97	10	32.64	31.45	-7	21,523	-0.03%
2021/01/27	1	33.50	3	33.28	33.20	-2	21,886	-0.01%
2021/01/26	1	33.90	1	34.25	33.55	0	22,127	0.00%
2021/01/25	0	0.00	3	33.83	33.90	-3	22,391	-0.01%
2021/01/22	10	34.22	14	34.58	34.30	-4	22,806	-0.02%
2021/01/21	28	33.73	5	32.95	33.15	23	23,064	0.10%
2021/01/20	14	34.68	1	34.35	33.75	13	23,303	0.06%
2021/01/19	7	35.99	6	36.30	36.35	1	23,440	0.00%
2021/01/18	3	34.82	3	34.70	34.50	0	23,368	0.00%
2021/01/15	31	36.21	4	36.60	36.10	27	23,260	0.12%
2021/01/14	6	38.30	6	36.63	37.45	0	23,185	0.00%
2021/01/13	7	37.34	0	0.00	37.25	7	23,054	0.03%
2021/01/12	40	38.46	1.2	38.93	37.80	38.8	22,969	0.17%
2021/01/11	9	39.63	13	39.84	39.55	-4	22,913	-0.02%
2021/01/08	10.2	40.83	11	41.32	40.20	-0.8	23,034	0.00%
2021/01/07	15	42.30	26	42.48	42.25	-11	23,263	-0.05%
2021/01/06	12.4	40.29	24	40.24	39.55	-11.6	23,755	-0.05%
2021/01/05	0	0.00	6	41.84	41.50	-6	24,231	-0.02%
2021/01/04	6	41.60	20	41.33	41.30	-14	24,928	-0.06%
2020/12/31	7	41.86	0	0.00	41.75	7	25,503	0.03%
2020/12/30	26	43.51	126	43.73	42.60	-100	26,159	-0.38%	大賣/
2020/12/29	136	43.39	31.1	43.56	44.00	104.9	26,371	0.40%	大買/鉅額交易
2020/12/28	7	41.45	10	41.15	41.15	-3	25,995	-0.01%
2020/12/25	8	41.29	6	41.93	41.25	2	26,296	0.01%
2020/12/24	27.7	42.99	24	43.02	42.25	3.7	26,201	0.01%
2020/12/23	13	40.80	13.2	40.76	41.80	-0.2	25,848	0.00%
2020/12/22	14	39.28	0	0.00	38.00	14	26,232	0.05%
2020/12/21	1	39.90	0	0.00	39.90	1	26,838	0.00%
2020/12/18	2	40.58	1.4	40.09	40.50	0.6	27,464	0.00%
2020/12/17	21	39.43	0	0.00	39.45	21	27,692	0.08%
2020/12/16	1.6	39.87	0	0.00	39.80	1.6	27,897	0.01%
2020/12/15	0	0.00	4	41.13	39.50	-4	28,100	-0.01%
2020/12/14	1	38.20	17.1	38.29	39.00	-16.1	28,236	-0.06%
2020/12/11	5	37.79	0	0.00	37.65	5	28,446	0.02%
2020/12/10	5.6	39.48	5	39.80	39.25	0.6	28,808	0.00%
2020/12/09	0	0.00	3	40.40	40.05	-3	29,139	-0.01%
2020/12/08	3.3	40.04	3	40.30	40.00	0.3	29,710	0.00%
2020/12/07	22.4	41.06	15.8	39.82	40.95	6.6	30,674	0.02%
2020/12/04	10	41.05	2	40.20	40.15	8	30,813	0.03%
2020/12/03	9	42.28	15	42.18	41.30	-6	31,070	-0.02%
2020/12/02	13	43.01	0	0.00	42.40	13	31,585	0.04%
2020/12/01	0	0.00	4	43.85	44.60	-4	32,819	-0.01%
2020/11/30	15	44.26	3	43.88	44.50	12	32,890	0.04%
2020/11/27	10	42.50	9	42.16	42.15	1	33,399	0.00%
2020/11/26	16	43.51	13	42.73	42.50	3	34,157	0.01%
2020/11/25	26	44.66	32.3	43.19	44.85	-6.3	34,334	-0.02%
2020/11/24	32.4	41.06	26.6	41.51	42.00	5.8	33,701	0.02%
2020/11/23	6.6	39.68	2	40.00	39.90	4.6	33,285	0.01%
2020/11/20	26	39.25	26	39.74	39.35	0	32,971	0.00%
2020/11/19	0	0.00	30	36.02	36.55	-30	32,389	-0.09%
2020/11/18	1	33.40	5	33.55	33.25	-4	31,893	-0.01%
2020/11/17	6	31.43	25	33.37	33.60	-19	31,876	-0.06%
2020/11/16	12	32.03	1	31.70	31.60	11	32,008	0.03%
2020/11/13	9	33.05	5	33.65	33.10	4	32,098	0.01%
2020/11/12	31	32.73	11	33.55	34.50	20	32,226	0.06%
2020/11/11	11.3	35.46	15	35.42	35.00	-3.7	31,982	-0.01%
2020/11/10	13	36.31	21	36.32	36.50	-8	32,139	-0.02%
2020/11/09	10	36.09	4	36.83	36.90	6	32,217	0.02%
2020/11/06	16	35.54	11	35.11	35.00	5	32,503	0.02%
2020/11/05	11	34.93	19	35.55	36.70	-8	32,714	-0.02%
2020/11/04	38	34.33	35	33.99	33.40	3	32,726	0.01%
2020/11/03	10	36.05	6	35.13	35.25	4	32,770	0.01%
2020/11/02	16	35.83	21	35.93	35.50	-5	32,747	-0.02%
2020/10/30	14	38.27	3	38.93	37.00	11	32,790	0.03%
2020/10/29	9	40.06	8	39.48	40.30	1	32,672	0.00%
2020/10/28	15	41.59	12	41.13	39.65	3	32,772	0.01%
2020/10/27	13	39.48	13	39.51	39.50	0	32,908	0.00%
2020/10/26	5	36.15	3	36.47	37.00	2	32,916	0.01%
2020/10/23	1	35.50	3	35.48	35.80	-2	32,922	-0.01%
2020/10/22	4	35.13	27.7	35.32	35.20	-23.7	32,942	-0.07%
2020/10/21	5	36.45	11	36.48	36.40	-6	32,877	-0.02%
2020/10/20	15	36.34	13	36.29	36.35	2	32,899	0.01%
2020/10/19	32	34.59	33	34.72	36.45	-1	32,910	0.00%
2020/10/16	11	35.46	3.3	35.05	35.05	7.7	32,762	0.02%
2020/10/15	32	36.40	48	37.29	37.10	-16	32,663	-0.05%
2020/10/14	40	39.44	21	39.57	38.75	19	32,288	0.06%
2020/10/13	89	37.21	70.6	36.25	39.45	18.4	31,830	0.06%
2020/10/12	32	35.83	13	35.81	36.60	19	31,699	0.06%
2020/10/08	39	32.27	13	32.70	33.30	26	31,570	0.08%
2020/10/07	26	30.60	7	31.23	31.35	19	31,290	0.06%
2020/10/06	3	29.02	17	29.60	30.55	-14	30,673	-0.05%
2020/10/05	5	28.40	10	28.00	27.80	-5	30,925	-0.02%
2020/09/30	14	28.42	13	28.65	28.25	1	30,886	0.00%
2020/09/29	12	27.38	12	27.24	26.85	0	30,941	0.00%
2020/09/28	21	28.61	1	28.15	27.75	20	31,037	0.06%
2020/09/25	26	28.60	28	28.01	29.00	-2	30,718	-0.01%
2020/09/24	15	28.20	28	28.83	29.50	-13	29,958	-0.04%
2020/09/23	43	26.88	28	27.32	27.90	15	29,214	0.05%
2020/09/22	7	25.42	0	0.00	25.40	7	28,581	0.02%
2020/09/21	1	26.50	1	26.55	26.15	0	28,234	0.00%
2020/09/18	16	27.36	13	27.03	27.00	3	27,982	0.01%
2020/09/17	9	27.33	7	27.46	27.20	2	27,663	0.01%
2020/09/16	2	26.95	6	26.71	26.90	-4	27,292	-0.01%
2020/09/15	11	27.56	19.5	27.51	27.20	-8.5	26,941	-0.03%
2020/09/14	4	25.79	4	25.65	26.50	0	26,422	0.00%
2020/09/11	13	26.59	6	26.98	26.95	7	25,922	0.03%
2020/09/10	11	26.21	44	25.98	27.10	-33	25,255	-0.13%
2020/09/09	22	24.16	38	23.83	24.85	-16	24,143	-0.07%
2020/09/08	10	22.11	3	22.45	22.60	7	23,489	0.03%
2020/09/07	50	23.23	39	23.64	22.75	11	22,957	0.05%
2020/09/04	81	25.89	37	25.66	24.65	44	22,182	0.20%
2020/09/03	17	23.59	26	25.10	25.10	-9	20,535	-0.04%
2020/09/02	12.6	21.52	21	22.48	22.85	-8.4	20,041	-0.04%
2020/09/01	50	20.72	14	20.70	20.80	36	18,993	0.19%
2020/08/31	8	18.55	29	19.15	19.35	-21	17,882	-0.12%
2020/08/28	0	0.00	1	17.60	17.60	-1	17,115	-0.01%
2020/08/27	0	0.00	2	18.50	17.90	-2	16,976	-0.01%
2020/08/26	2	18.15	0	0.00	18.25	2	16,849	0.01%
2020/08/25	2	18.35	5	18.27	18.50	-3	16,612	-0.02%
2020/08/21	2	18.10	7	17.90	17.80	-5	16,044	-0.03%
2020/08/20	4	17.09	0.1	18.00	18.20	3.9	15,839	0.02%
2020/08/19	11	17.92	7	17.61	17.50	4	15,299	0.03%
2020/08/18	4	18.83	1	18.25	18.70	3	14,939	0.02%
2020/08/17	1	18.85	0	0.00	18.85	1	14,618	0.01%
2020/08/14	2	18.63	9	18.33	19.00	-7	14,234	-0.05%
2020/08/13	6	17.56	10	18.03	17.75	-4	13,814	-0.03%
2020/08/12	16.2	17.06	16	18.23	18.45	0.2	13,490	0.00%
2020/08/11	24	18.13	40	18.31	17.90	-16	12,781	-0.13%
2020/08/10	34	19.98	7	19.74	19.85	27	12,133	0.22%
2020/08/07	22	18.28	5	17.79	18.50	17	11,498	0.15%
2020/08/06	6	16.87	28	17.23	17.05	-22	10,967	-0.20%
2020/08/05	32	17.64	37	16.47	17.45	-5	10,715	-0.05%
2020/08/04	36	17.21	13	17.18	16.95	23	10,364	0.22%
2020/08/03	23	17.03	15	16.40	17.35	8	10,074	0.08%
2020/07/31	1	15.25	26	15.54	16.10	-25	9,557	-0.26%
2020/07/30	14	14.67	15	14.57	14.75	-1	8,977	-0.01%
2020/07/29	0	0.00	4.3	13.60	13.60	-4.3	8,595	-0.05%
2020/07/28	3	12.52	10	12.30	12.40	-7	8,426	-0.08%
2020/07/27	2	13.23	10	12.75	12.55	-8	8,321	-0.10%
2020/07/24	1	13.05	0	0.00	13.15	1	8,219	0.01%
2020/07/23	10	13.70	1.6	13.43	13.50	8.4	8,045	0.10%
2020/07/22	1	14.45	5	14.30	14.20	-4	7,880	-0.05%
2020/07/21	6	14.76	7	14.76	14.50	-1	7,741	-0.01%
2020/07/20	6	13.35	2	13.10	13.75	4	7,497	0.05%
2020/07/17	5	14.08	0	0.00	13.50	5	7,288	0.07%
2020/07/16	3	13.68	3	13.71	14.00	0	6,720	0.00%
2020/07/15	2	12.75	11.7	12.75	12.75	-9.7	6,060	-0.16%
2020/07/14	3	10.90	23	11.57	11.60	-20	5,355	-0.37%
2020/07/13	24	11.07	13	10.76	10.55	11	4,869	0.23%
2020/07/10	16	11.36	14	11.19	11.20	2	4,592	0.04%
2020/07/09	3	10.70	2	10.70	10.70	1	3,719	0.03%
2020/07/08	12	9.48	2	9.76	9.76	10	3,461	0.29%
2020/07/07	0	0.00	22	8.06	8.88	-22	2,917	-0.75%
2020/07/06	1	8.05	0	0.00	8.08	1	2,600	0.04%
2020/07/02	5	7.88	1	7.77	8.03	4	2,493	0.16%
2020/06/23	10	7.03	0	0.00	7.00	10	2,297	0.44%
2020/06/15	2	6.87	0	0.00	6.87	2	2,280	0.09%
2020/06/11	13	7.45	12	7.41	7.26	1	2,230	0.04%
2020/06/09	1	6.94	0	0.00	6.92	1	2,098	0.05%
2020/06/02	0	0.00	1.6	6.99	7.00	-1.6	1,976	-0.08%
2020/06/01	2	6.35	0	0.00	6.37	2	1,865	0.11%
2020/05/13	0	0.00	31	6.52	6.60	-31	1,843	-1.68%
2020/05/11	10	6.31	3	6.20	6.18	7	1,777	0.39%
2020/05/08	14	6.46	10	6.37	6.51	4	1,725	0.23%
2020/05/07	10	5.67	0	0.00	6.00	10	1,640	0.61%
2020/04/20	1	5.40	8	5.44	5.46	-7	1,745	-0.40%
2020/04/17	39	5.57	11	5.43	5.44	28	1,774	1.58%
2020/04/16	2	5.47	0	0.00	5.49	2	1,754	0.11%
2020/04/15	9	5.48	0	0.00	5.44	9	1,751	0.51%
2020/04/07	0	0.00	2	5.13	5.13	-2	1,793	-0.11%
2020/04/06	0.6	5.08	0	0.00	5.08	0.6	1,827	0.03%
2020/03/17	0	0.00	1	4.71	4.67	-1	1,701	-0.06%
2020/03/04	0	0.00	3	6.97	6.96	-3	1,547	-0.19%
2020/03/03	2	7.09	0	0.00	7.00	2	1,570	0.13%
2020/02/27	2	7.16	0	0.00	7.09	2	1,556	0.13%
2020/02/26	1	7.27	0	0.00	7.25	1	1,535	0.07%
2020/02/25	1	7.24	0	0.00	7.30	1	1,535	0.07%
2020/02/19	1	7.70	0	0.00	7.68	1	1,519	0.07%
2020/02/17	3	7.80	0	0.00	7.80	3	1,578	0.19%
2020/02/14	0	7.50	0	0.00	7.54	0	1,528	0.00%
2020/02/12	0	7.34	0	0.00	7.40	0	1,535	0.00%
2020/02/07	1	7.15	0	0.00	7.28	1	1,569	0.06%
2020/02/06	0	0.00	1	7.25	7.25	-1	1,620	-0.06%
2020/02/05	1	7.20	0	0.00	7.20	1	1,745	0.06%
2020/02/03	0	0.00	8	6.93	7.08	-8	2,281	-0.35%
2020/01/31	0	0.00	9	7.22	7.27	-9	2,281	-0.39%
2020/01/30	3	7.28	6	7.25	7.26	-3	2,278	-0.13%
2020/01/16	0	0.00	5	7.86	7.89	-5	2,255	-0.22%
2020/01/15	4	7.77	0	0.00	7.76	4	2,226	0.18%
2020/01/13	6	7.76	14	7.70	7.69	-8	2,255	-0.35%
2020/01/10	1	7.59	0	0.00	7.55	1	2,249	0.04%
2020/01/09	0	0.00	15	7.54	7.52	-15	2,301	-0.65%
2020/01/08	14	7.59	38	7.54	7.53	-24	2,437	-0.98%
2020/01/07	5	7.62	6	7.53	7.53	-1	2,437	-0.04%
2020/01/06	0	0.00	10	7.67	7.62	-10	2,444	-0.41%
2020/01/03	0	0.00	8	7.81	7.71	-8	2,439	-0.33%
2020/01/02	15	7.74	0	0.00	7.82	15	2,417	0.62%
2019/12/31	4	7.60	2	7.56	7.60	2	2,390	0.08%
2019/12/30	14	7.53	0	0.00	7.63	14	2,380	0.59%
2019/12/27	0	0.00	5	7.49	7.43	-5	2,343	-0.21%
2019/12/26	5	7.50	3	7.51	7.49	2	2,344	0.09%
2019/12/16	1	7.32	2	7.38	7.38	-1	2,515	-0.04%
2019/12/10	2	7.43	3	7.41	7.43	-1	2,741	-0.04%
2019/12/03	3	7.35	0	0.00	7.38	3	2,847	0.11%
2019/12/02	0	0.00	2	7.33	7.29	-2	2,874	-0.07%
2019/11/28	3	7.41	0	0.00	7.40	3	2,965	0.10%
2019/11/27	0	0.00	3	7.51	7.49	-3	2,968	-0.10%
2019/11/26	0	0.00	1	7.50	7.55	-1	3,009	-0.03%
2019/11/22	1	7.48	0	0.00	7.47	1	3,031	0.03%
2019/11/21	0	0.00	1	7.47	7.47	-1	3,036	-0.03%
2019/11/14	3	7.50	0	0.00	7.43	3	3,176	0.09%
2019/11/11	1	7.77	0	0.00	7.61	1	3,155	0.03%
2019/11/08	0	0.00	2	8.02	7.98	-2	3,112	-0.06%
2019/11/06	4	7.88	2	7.92	7.85	2	3,076	0.07%
2019/11/05	2	7.89	0	0.00	7.83	2	3,075	0.07%
2019/11/01	6	8.28	3	8.30	8.27	3	2,932	0.10%
2019/10/31	3	8.21	7	8.36	8.38	-4	2,738	-0.15%
2019/10/29	2	7.53	2	7.53	7.50	0	2,353	0.00%
2019/10/28	2	7.61	0	0.00	7.53	2	2,348	0.09%
2019/10/25	4	7.60	0	0.00	7.56	4	2,361	0.17%
2019/10/18	0	7.43	0	0.00	7.43	0	2,249	0.00%
2019/10/17	0	7.48	2	7.47	7.48	-2	2,220	-0.09%
2019/10/16	2	7.68	0	0.00	7.62	2	2,166	0.09%
2019/10/14	10	7.39	0	0.00	7.38	10	2,033	0.49%
2019/10/03	0	0.00	2.4	7.43	7.42	-2.4	1,990	-0.12%
2019/09/19	12	7.48	2	7.44	7.44	10	1,979	0.51%
2019/09/16	30	8.01	0	0.00	7.97	30	1,787	1.68%
2019/08/29	2	7.64	0	0.00	7.58	2	1,566	0.13%
2019/08/21	2	8.65	0	0.00	8.52	2	1,532	0.13%
2019/08/02	0	0.00	2	8.63	8.73	-2	1,832	-0.11%
2019/08/01	0	0.00	14	8.80	8.85	-14	1,935	-0.72%
2019/07/30	2	9.10	0	0.00	8.92	2	1,974	0.10%
2019/07/29	3	9.05	0	0.00	9.00	3	1,969	0.15%
2019/07/16	0	0.00	2	8.90	8.95	-2	2,279	-0.09%
2019/07/08	0.7	8.65	0	0.00	8.65	0.7	2,364	0.03%
2019/07/04	0.6	8.82	0	0.00	8.85	0.6	2,389	0.02%
2019/07/01	0	0.00	4	9.34	9.28	-4	2,360	-0.17%
2019/06/19	3	6.15	0	0.00	6.15	3	2,315	0.13%
2019/06/14	3	5.91	0	0.00	5.90	3	2,265	0.13%
2019/06/13	1	5.73	20	5.76	5.76	-19	2,258	-0.84%
2019/05/23	0	0.00	4	6.50	6.46	-4	2,378	-0.17%
2019/05/22	2	6.55	2	6.56	6.60	0	2,371	0.00%
2019/05/20	2	6.70	0	0.00	6.65	2	2,380	0.08%
2019/05/17	4	6.86	2	6.79	6.80	2	2,371	0.08%
2019/05/16	1	6.71	0	0.00	6.60	1	2,289	0.04%
2019/05/15	1	6.70	1	6.65	6.70	0	2,306	0.00%
2019/05/14	0	0.00	1	6.49	6.50	-1	2,382	-0.04%
2019/05/13	0	0.00	10	6.42	6.40	-10	2,350	-0.43%
2019/05/10	2	6.88	10	6.79	6.87	-8	2,276	-0.35%
2019/05/08	40	7.15	0	0.00	7.15	40	2,172	1.84%
2019/04/23	1	6.40	0	0.00	6.46	1	1,862	0.05%
2019/04/19	0	0.00	2	6.45	6.63	-2	1,801	-0.11%
2019/04/15	0	0.00	5	6.18	6.30	-5	1,599	-0.31%
2019/04/11	1	6.05	0	0.00	6.01	1	1,553	0.06%
2019/04/09	0	0.00	3	5.92	5.94	-3	1,545	-0.19%
2019/03/22	0	0.00	10	5.90	5.86	-10	1,529	-0.65%
2019/03/13	0	0.00	3	6.15	6.20	-3	1,577	-0.19%
2019/03/11	2	6.05	0	0.00	6.01	2	1,605	0.12%
2019/03/05	1	6.27	3	6.10	6.27	-2	1,711	-0.12%
2019/03/04	0	0.00	10	5.75	5.75	-10	1,639	-0.61%
2019/02/13	3	5.90	10	5.72	5.86	-7	1,866	-0.38%
2019/01/28	3	6.56	0	0.00	6.55	3	1,902	0.16%
2019/01/17	3	6.76	0	0.00	6.75	3	1,988	0.15%
2019/01/16	0	0.00	23	6.84	6.81	-23	1,980	-1.16%
2019/01/11	3	6.46	0	0.00	6.49	3	1,998	0.15%
2019/01/08	0	6.47	0	0.00	6.41	0	2,075	0.00%
2018/12/27	0	0.00	2	6.64	6.63	-2	2,097	-0.10%
2018/12/17	0	0.00	1	6.93	6.71	-1	2,043	-0.05%
2018/12/12	0	0.00	1	7.13	7.22	-1	2,156	-0.05%
2018/12/11	0	0.00	1	7.19	7.11	-1	2,136	-0.05%
2018/12/07	0	0.00	1	7.34	7.22	-1	2,120	-0.05%
2018/12/06	3	7.36	0	0.00	7.00	3	2,092	0.14%
2018/12/04	1	7.46	0	0.00	7.47	1	2,019	0.05%
2018/11/28	0	0.00	10	7.14	7.11	-10	1,862	-0.54%
2018/11/26	2	6.98	0	0.00	6.92	2	1,809	0.11%
2018/11/22	0	0.00	3	6.76	6.85	-3	1,683	-0.18%
2018/11/21	3	6.45	0	0.00	6.46	3	1,590	0.19%
2018/11/16	0	0.00	1	6.11	6.07	-1	1,538	-0.07%
2018/11/14	0	0.00	1	6.60	6.49	-1	1,505	-0.07%
2018/11/07	10	6.10	15	6.06	6.35	-5	1,420	-0.35%
2018/11/06	17	6.50	0	0.00	6.24	17	1,407	1.21%
2018/10/26	21	5.04	0	0.00	4.75	21	1,254	1.67%
2018/10/17	3	6.47	0	0.00	6.20	3	1,136	0.26%
2018/09/07	0	0.00	1	7.35	7.21	-1	1,032	-0.10%
2018/07/26	1	8.51	0	0.00	8.80	1	2,950	0.03%
2018/07/11	0	0.00	3	8.03	8.03	-3	3,245	-0.09%
2018/07/04	0	0.00	5	8.11	8.09	-5	3,263	-0.15%
2018/06/28	5	9.16	0	0.00	9.25	5	3,178	0.16%
2018/06/20	0	0.00	5	9.19	9.19	-5	3,142	-0.16%
2018/06/13	0	0.00	5	9.33	9.31	-5	3,167	-0.16%
2018/06/11	5	9.22	0	0.00	9.28	5	3,161	0.16%
2018/06/05	3	9.90	0	0.00	9.82	3	3,147	0.10%
2018/05/31	0	0.00	2	10.35	10.25	-2	3,034	-0.07%
2018/05/29	0	0.00	9	10.64	10.50	-9	2,984	-0.30%
2018/05/28	5	10.45	2	10.45	10.50	3	2,967	0.10%
2018/05/23	0	0.00	5	10.35	10.35	-5	2,908	-0.17%
2018/05/22	0	0.00	2	10.35	10.35	-2	2,895	-0.07%
2018/05/21	0	0.00	2	10.40	10.30	-2	2,885	-0.07%
2018/05/18	0	0.00	4	10.30	10.35	-4	2,875	-0.14%
2018/05/17	9	10.47	2	10.65	10.30	7	2,878	0.24%
2018/05/16	5	10.55	0	0.00	10.40	5	2,855	0.18%
2018/05/15	2	10.75	2	10.80	10.65	0	2,814	0.00%
2018/05/14	12	11.04	5	11.45	11.05	7	2,802	0.25%
2018/05/11	6	10.89	2	10.70	10.70	4	2,655	0.15%
2018/05/10	4	10.83	10	10.85	10.90	-6	2,592	-0.23%
2018/05/09	5	10.45	3	10.25	10.40	2	2,407	0.08%
2018/05/08	3	10.50	0	0.00	10.55	3	2,354	0.13%
2018/05/07	7	10.44	6	10.50	10.50	1	2,302	0.04%
2018/05/04	6	10.68	8	10.83	10.75	-2	2,228	-0.09%
2018/05/03	14.9	11.15	6	11.19	11.25	8.9	2,071	0.43%
2018/05/02	2	10.15	3	10.23	10.35	-1	1,607	-0.06%
2018/04/27	2	9.40	3	9.34	9.40	-1	1,472	-0.07%
2018/04/26	3	9.55	20	9.42	9.50	-17	1,480	-1.15%
2018/04/20	0	0.00	2	9.20	9.20	-2	1,423	-0.14%
2018/04/19	1	9.28	0	0.00	9.25	1	1,440	0.07%
2018/04/18	1	9.09	0	0.00	9.09	1	1,447	0.07%
2018/04/13	1	9.36	0	0.00	9.25	1	1,504	0.07%
2018/04/03	0	0.00	2	9.07	9.10	-2	1,597	-0.13%
2018/03/31	0	0.00	23	9.03	9.05	-23	1,630	-1.41%
2018/03/27	0	0.00	3	9.11	9.08	-3	1,718	-0.17%
2018/03/23	0	0.00	5	9.08	9.13	-5	1,833	-0.27%
2018/03/22	8	9.74	0	0.00	9.48	8	1,820	0.44%
2018/03/16	0	0.00	1	9.81	9.70	-1	1,840	-0.05%
2018/03/14	1	10.10	0	0.00	9.92	1	1,878	0.05%
2018/02/09	0	0.00	1	8.75	8.75	-1	3,013	-0.03%
2018/02/05	0	0.00	3	9.60	9.61	-3	3,840	-0.08%
2018/01/24	2	10.10	0	0.00	10.10	2	4,847	0.04%
2018/01/19	10	10.10	0	0.00	10.05	10	4,985	0.20%
2018/01/18	3	10.20	5	10.20	10.15	-2	5,087	-0.04%
2018/01/17	10	10.10	0	0.00	10.20	10	5,302	0.19%
2018/01/12	0	0.00	2	10.20	10.15	-2	5,653	-0.04%
2018/01/11	0	0.00	5	10.00	10.10	-5	5,984	-0.08%
2018/01/05	10	10.35	0	0.00	10.35	10	7,253	0.14%