元晶 (6443)-元大-林園券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
1,699張
產業
上市光電類股
1172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	27.00	0	0.00	26.75	0.2	7,255	0.00%
2024/05/06	2	27.03	0	0.00	27.00	2	7,248	0.03%
2024/04/30	0	0.00	5	27.85	27.85	-5	7,121	-0.07%
2024/04/26	2.1	27.90	0	0.00	27.90	2.1	7,089	0.03%
2024/04/25	4	28.15	0	0.00	28.00	4	7,097	0.06%
2024/04/24	2	28.55	3	29.10	28.35	-1	7,088	-0.01%
2024/04/23	4.2	27.97	1	28.30	28.30	3.2	7,052	0.05%
2024/04/22	2	28.23	0	0.00	28.00	2	7,083	0.03%
2024/04/19	1	29.00	2	29.00	28.70	-1	7,187	-0.01%
2024/04/18	1	28.75	1	29.30	28.75	0	6,776	0.00%
2024/04/16	1	28.30	1	28.40	28.40	0	6,611	0.00%
2024/04/12	1	28.95	0	0.00	29.25	1	6,458	0.02%
2024/04/11	1	29.05	0	0.00	29.05	1	6,370	0.02%
2024/04/10	2	30.55	1	29.90	29.75	1	6,284	0.02%
2024/04/09	1	29.05	0	0.00	29.10	1	5,945	0.02%
2024/04/08	0	0.00	1	27.55	29.50	-1	5,869	-0.02%
2024/04/02	0	0.00	2	28.80	28.75	-2	5,679	-0.04%
2024/04/01	0	0.00	10	28.90	28.90	-10	5,672	-0.18%
2024/03/28	1	29.55	3.1	29.80	29.70	-2.1	5,457	-0.04%
2024/03/27	1	28.60	0	0.00	28.65	1	5,283	0.02%
2024/03/26	2	29.10	0	0.00	29.05	2	5,350	0.04%
2024/03/25	0	0.00	3	29.13	29.10	-3	5,547	-0.05%
2024/03/22	23.2	29.52	12	29.60	29.35	11.2	5,562	0.20%
2024/03/21	1	28.70	9	28.31	28.70	-8	4,994	-0.16%
2024/03/20	0.2	26.40	2	26.35	26.10	-1.9	4,707	-0.04%
2024/03/18	0	26.83	0	0.00	26.70	0	4,763	0.00%
2024/03/15	0	0.00	3	26.97	27.10	-3	4,789	-0.06%
2024/03/11	2	27.15	2	27.15	27.15	0	4,814	0.00%
2024/03/08	2	26.20	2	26.30	26.25	0	4,761	0.00%
2024/03/07	0	0.00	5	26.05	26.00	-5	4,781	-0.10%
2024/03/06	2	26.35	1	26.55	26.30	1	4,738	0.02%
2024/03/05	1	27.00	0	0.00	26.65	1	4,683	0.02%
2024/03/04	0	0.00	3	27.15	27.05	-3	4,592	-0.07%
2024/03/01	2	27.20	0	0.00	27.20	2	4,560	0.04%
2024/02/29	1	27.10	0	0.00	27.85	1	4,580	0.02%
2024/02/27	0	0.00	2	27.20	27.20	-2	4,582	-0.04%
2024/02/23	1	27.55	0	0.00	27.55	1	4,559	0.02%
2024/02/22	4	28.03	0	0.00	27.90	4	4,554	0.09%
2024/02/21	1	28.20	0	0.00	28.10	1	4,616	0.02%
2024/02/19	4.1	28.22	0	0.00	28.15	4.1	4,615	0.09%
2024/02/15	1	27.20	20	27.23	27.35	-19	4,629	-0.41%
2024/02/05	10	28.15	1	28.05	28.00	9	4,579	0.20%
2024/01/19	1	27.45	2	27.50	27.65	-1	5,575	-0.02%
2024/01/16	6	28.40	0	0.00	28.40	6	5,570	0.11%
2024/01/15	0	0.00	2	29.60	29.50	-2	5,531	-0.04%
2024/01/12	1	28.70	2	28.70	28.25	-1	5,343	-0.02%
2024/01/11	2	28.50	0	0.00	28.50	2	5,392	0.04%
2024/01/10	11	28.55	0	0.00	28.55	11	5,422	0.20%
2024/01/09	11	29.11	0	0.00	28.70	11	5,421	0.20%
2024/01/08	0	0.00	4	29.45	29.45	-4	5,417	-0.07%
2023/12/29	0	0.00	1	29.40	29.30	-1	5,481	-0.02%
2023/12/28	0	0.00	2	29.40	29.50	-2	5,488	-0.04%
2023/12/26	3	29.32	0	0.00	29.30	3	5,442	0.06%
2023/12/25	0	0.00	1	29.40	29.20	-1	5,432	-0.02%
2023/12/22	0.1	29.70	2	29.90	29.65	-1.9	5,396	-0.04%
2023/12/21	3.2	30.49	0	0.00	30.35	3.2	5,280	0.06%
2023/12/20	1	30.90	9	30.91	30.90	-8	5,113	-0.16%
2023/12/19	2	29.75	0	0.00	29.55	2	4,670	0.04%
2023/12/18	2	29.93	1	29.45	30.10	1	4,533	0.02%
2023/12/15	2	29.70	24	29.46	29.35	-22	4,377	-0.50%
2023/12/14	0	0.00	1	29.15	28.75	-1	4,216	-0.02%
2023/12/08	0	0.00	1	28.80	28.80	-1	4,125	-0.02%
2023/12/06	1	28.80	0	0.00	28.70	1	4,120	0.02%
2023/12/05	0	0.00	22	28.62	29.15	-22	4,070	-0.54%
2023/12/04	17	28.79	0	28.75	28.60	17	4,034	0.42%
2023/12/01	12	29.50	1	29.50	29.25	11	3,946	0.28%
2023/11/29	1	29.15	0	0.00	29.05	1	3,920	0.03%
2023/11/28	0.1	29.35	0	0.00	29.30	0.1	3,930	0.00%
2023/11/27	0	0.00	12	29.80	29.35	-12	3,944	-0.30%
2023/11/20	0	0.00	1	29.60	29.20	-1	4,293	-0.02%
2023/11/16	0.2	28.70	2	28.65	28.90	-1.9	4,240	-0.04%
2023/11/15	1	28.55	2	28.70	28.70	-1	4,232	-0.02%
2023/11/14	0	0.00	11	28.19	27.95	-11	4,216	-0.26%
2023/11/10	10	27.90	0	0.00	27.80	10	4,280	0.23%
2023/11/09	0	0.00	2	28.00	28.00	-2	4,343	-0.05%
2023/11/08	1	28.25	0	0.00	28.40	1	4,450	0.02%
2023/11/07	1.2	28.42	0	0.00	28.35	1.2	4,488	0.03%
2023/11/01	9	28.07	2	28.55	27.80	7	4,629	0.15%
2023/10/31	3	29.78	2	28.45	28.40	1	4,630	0.02%
2023/10/30	4.1	29.69	1	30.00	29.65	3.1	4,424	0.07%
2023/10/27	0	0.00	5	28.55	28.55	-5	3,987	-0.13%
2023/10/25	1.2	28.57	1	28.50	28.30	0.2	3,992	0.01%
2023/10/24	6	27.91	16	28.53	28.70	-10	3,996	-0.25%
2023/10/23	8	28.21	12	28.25	28.25	-4	3,947	-0.10%
2023/10/18	5	27.65	0	0.00	27.95	5	4,010	0.12%
2023/10/16	0	0.00	1	28.20	27.80	-1	4,076	-0.02%
2023/10/13	0.2	28.15	1	27.85	27.65	-0.8	4,099	-0.02%
2023/10/11	8	27.64	1	27.55	27.60	7	4,192	0.17%
2023/10/06	0	0.00	5	28.70	28.45	-5	4,247	-0.12%
2023/10/05	0	0.00	1	28.50	28.65	-1	4,281	-0.02%
2023/09/27	0	0.00	2	27.90	28.15	-2	4,718	-0.04%
2023/09/25	4	28.55	0	0.00	28.35	4	4,795	0.08%
2023/09/21	3	28.55	1	28.60	28.45	2	4,835	0.04%
2023/09/20	1	28.85	0	0.00	28.85	1	4,843	0.02%
2023/09/19	11	29.30	1	29.20	29.00	10	4,869	0.21%
2023/09/12	2	29.33	0	0.00	29.25	2	5,347	0.04%
2023/09/11	2	29.95	1	29.75	29.70	1	5,355	0.02%
2023/09/08	1	30.25	1	30.30	30.20	0	5,350	0.00%
2023/09/07	5	30.50	0	0.00	30.40	5	5,382	0.09%
2023/09/06	0	0.00	32	30.95	30.75	-32	5,500	-0.58%
2023/09/05	1	30.60	1	30.70	30.85	0	5,541	0.00%
2023/09/04	1	30.50	0	0.00	30.45	1	5,564	0.02%
2023/09/01	3	30.85	0	0.00	30.90	3	5,596	0.05%
2023/08/30	1	31.50	1	31.00	31.00	0	5,709	0.00%
2023/08/29	5	31.74	4	31.85	31.50	1	5,691	0.02%
2023/08/28	1	30.30	11	30.81	30.80	-10	5,394	-0.19%
2023/08/25	0	0.00	6	30.60	30.35	-6	5,355	-0.11%
2023/08/23	1	30.45	3	30.30	30.35	-2	5,594	-0.04%
2023/08/17	0	0.00	1	30.45	30.40	-1	5,667	-0.02%
2023/08/16	10	29.90	0	0.00	29.90	10	5,703	0.18%
2023/08/15	0	0.00	1	30.05	30.10	-1	5,732	-0.02%
2023/08/11	1.1	30.06	0	0.00	29.90	1.1	5,736	0.02%
2023/08/10	3	30.43	25	30.83	30.25	-22	5,762	-0.38%
2023/08/09	12	30.40	2	30.50	30.50	10	5,799	0.17%
2023/08/08	2	30.60	1	31.20	30.50	1	5,844	0.02%
2023/08/07	12	30.20	2.2	30.11	30.55	9.8	5,882	0.17%
2023/08/04	11	31.01	0	0.00	30.65	11	5,987	0.18%
2023/08/02	4.1	31.59	3	31.68	31.35	1.1	6,394	0.02%
2023/08/01	0	0.00	1	31.25	31.20	-1	6,467	-0.02%
2023/07/31	1	31.75	12	31.80	31.20	-11	6,694	-0.16%
2023/07/28	1.3	31.54	1	31.50	31.50	0.3	6,774	0.00%
2023/07/27	2	31.30	0	0.00	31.70	2	6,785	0.03%
2023/07/26	1	31.90	0	0.00	31.35	1	6,849	0.01%
2023/07/25	2	31.88	1	31.60	32.00	1	6,872	0.01%
2023/07/24	10	31.60	0	0.00	31.70	10	6,862	0.15%
2023/07/21	2.7	31.99	0	0.00	31.70	2.7	6,893	0.04%
2023/07/19	1	33.25	0	0.00	32.50	1	7,019	0.01%
2023/07/18	4	33.44	0	0.00	33.45	4	7,218	0.06%
2023/07/17	2	33.75	0	0.00	33.75	2	7,699	0.03%
2023/07/14	10	33.20	13	33.09	33.00	-3	8,888	-0.03%
2023/07/13	7.2	33.62	0	0.00	33.30	7.2	9,310	0.08%
2023/07/12	0	0.00	3	34.25	34.00	-3	9,333	-0.03%
2023/07/11	0	0.00	2	34.45	34.45	-2	9,408	-0.02%
2023/07/10	1	34.30	0	0.00	34.05	1	9,618	0.01%
2023/07/07	2	34.15	0	0.00	34.05	2	10,008	0.02%
2023/07/06	1	35.80	0	0.00	35.00	1	10,089	0.01%
2023/07/05	3	36.20	1	36.20	35.65	2	10,075	0.02%
2023/07/04	2	35.85	1	35.60	35.55	1	10,069	0.01%
2023/07/03	0	0.00	1	35.75	35.90	-1	10,090	-0.01%
2023/06/29	1	34.95	3	35.20	35.20	-2	10,313	-0.02%
2023/06/27	0	0.00	1.2	35.06	34.80	-1.2	10,667	-0.01%
2023/06/26	7.1	35.55	7	35.35	35.30	0.1	10,972	0.00%
2023/06/21	0	0.00	4	35.73	35.80	-4	11,173	-0.04%
2023/06/20	1	36.19	9	35.39	35.75	-8	11,412	-0.07%
2023/06/19	10	35.40	0	0.00	35.20	10	11,476	0.09%
2023/06/16	3	35.75	8	35.68	35.90	-5	11,996	-0.04%
2023/06/15	21	35.29	20	34.80	35.20	1	12,855	0.01%
2023/06/14	0	0.00	2	35.05	34.85	-2	13,629	-0.01%
2023/06/12	3	34.50	0	0.00	34.30	3	14,123	0.02%
2023/06/09	5	35.05	0	0.00	35.15	5	14,285	0.04%
2023/06/08	0	0.00	1	35.70	35.35	-1	14,363	-0.01%
2023/06/07	1	35.70	0	0.00	35.60	1	14,548	0.01%
2023/06/06	1	35.70	0	0.00	35.65	1	14,976	0.01%
2023/06/05	0	0.00	0.4	36.25	36.10	-0.4	15,269	0.00%
2023/06/02	5	35.50	2	35.55	35.85	3	15,420	0.02%
2023/05/30	3	35.68	1	35.80	35.60	2	15,660	0.01%
2023/05/25	1	35.40	1	35.40	35.40	0	15,610	0.00%
2023/05/24	1.1	35.45	0	0.00	35.50	1.1	15,718	0.01%
2023/05/23	5	35.40	1	35.30	35.40	4	15,797	0.03%
2023/05/22	0	0.00	2	35.35	35.35	-2	15,891	-0.01%
2023/05/19	5	34.95	4	34.71	34.60	1	16,091	0.01%
2023/05/18	2.1	34.74	5	34.70	34.85	-2.9	16,424	-0.02%
2023/05/17	0	0.00	1	35.30	35.15	-1	16,416	-0.01%
2023/05/16	1	35.10	15	35.21	35.10	-14	16,487	-0.08%
2023/05/15	2	34.85	2	34.80	34.70	0	16,550	0.00%
2023/05/12	1	34.45	10	34.30	34.35	-9	16,586	-0.05%
2023/05/11	5	34.15	1	34.00	33.75	4	16,642	0.02%
2023/05/10	5	34.46	0	0.00	34.50	5	16,722	0.03%
2023/05/09	22	33.83	2	33.88	33.75	20	16,687	0.12%
2023/05/08	4.1	36.10	0	0.00	35.90	4.1	16,352	0.03%
2023/05/05	5.1	36.84	1	36.65	36.50	4.1	16,424	0.02%
2023/05/04	0	0.00	4	36.79	37.20	-4	16,830	-0.02%
2023/05/03	0	0.00	6	37.05	36.95	-6	17,204	-0.03%
2023/05/02	2	37.35	2	37.50	37.35	0	17,771	0.00%
2023/04/28	1.1	37.02	15	37.12	36.80	-13.9	17,844	-0.08%
2023/04/27	1	37.00	0	0.00	36.80	1	17,899	0.01%
2023/04/26	1	36.50	2	36.70	37.20	-1	17,902	-0.01%
2023/04/25	2	37.18	1	37.90	36.60	1	17,914	0.01%
2023/04/24	2.1	38.03	1	38.15	37.80	1.1	17,910	0.01%
2023/04/20	5.1	39.05	5	38.96	38.55	0.1	18,053	0.00%
2023/04/19	22.1	40.37	25	40.15	39.75	-2.9	17,759	-0.02%
2023/04/18	26	39.61	8	39.72	38.60	18	16,589	0.11%
2023/04/14	1	38.60	7	38.48	38.80	-6	16,413	-0.04%
2023/04/13	3	38.82	0	0.00	38.60	3	16,469	0.02%
2023/04/12	31	40.03	27	39.56	39.50	4	16,315	0.02%
2023/04/11	0	0.00	1	39.40	39.00	-1	16,054	-0.01%
2023/04/10	1	38.90	1	39.20	39.20	0	16,103	0.00%
2023/04/07	1	38.85	3	39.28	38.95	-2	16,791	-0.01%
2023/03/31	5	38.40	0	0.00	38.40	5	17,206	0.03%
2023/03/30	5	38.93	3	38.90	38.80	2	17,160	0.01%
2023/03/29	3	38.80	0	0.00	38.90	3	17,035	0.02%
2023/03/28	0	0.00	2	39.55	39.05	-2	17,058	-0.01%
2023/03/27	8	39.51	0.2	39.30	38.80	7.8	16,887	0.05%
2023/03/24	2	38.98	0	0.00	38.85	2	16,771	0.01%
2023/03/23	2	39.55	5	39.27	39.30	-3	16,665	-0.02%
2023/03/22	14	38.96	16.2	38.95	38.70	-2.1	16,579	-0.01%
2023/03/21	20.1	39.79	15.1	39.65	39.10	5	16,657	0.03%
2023/03/20	9.1	39.87	28	39.98	39.90	-18.9	17,052	-0.11%
2023/03/17	32.5	37.41	40	38.02	38.75	-7.5	17,551	-0.04%
2023/03/16	35	37.81	31	36.61	36.50	4	17,551	0.02%
2023/03/15	2.1	37.72	10	37.94	37.90	-7.9	17,437	-0.05%
2023/03/14	30	37.73	5	37.55	37.10	25	17,289	0.14%
2023/03/13	11	36.50	0	0.00	36.60	11	17,245	0.06%
2023/03/10	0	0.00	6.4	36.90	36.45	-6.4	17,481	-0.04%
2023/03/09	27.4	37.61	1	38.05	37.35	26.4	17,487	0.15%
2023/03/08	5	38.15	15.3	38.28	38.95	-10.3	17,158	-0.06%
2023/03/07	3	38.12	1	38.30	38.00	2	16,896	0.01%
2023/03/06	0	0.00	12	37.85	38.00	-12	16,707	-0.07%
2023/03/03	6.3	37.13	0	0.00	37.00	6.3	16,522	0.04%
2023/03/01	0	0.00	1	36.85	36.75	-1	16,611	-0.01%
2023/02/24	10	36.95	10	37.62	37.10	0	16,633	0.00%
2023/02/23	0	0.00	1	37.45	37.75	-1	16,582	-0.01%
2023/02/22	1	37.60	0	0.00	37.25	1	16,703	0.01%
2023/02/21	2	37.98	0	0.00	37.60	2	16,733	0.01%
2023/02/20	3	37.45	3	37.68	37.80	0	16,991	0.00%
2023/02/17	1	38.35	2	38.08	37.70	-1	17,533	-0.01%
2023/02/16	9	37.99	10	37.74	37.65	-1	17,549	-0.01%
2023/02/15	2	36.83	1	37.10	36.80	1	17,580	0.01%
2023/02/14	6	36.82	0	0.00	36.65	6	18,073	0.03%
2023/02/13	0	0.00	1	36.20	37.10	-1	18,577	-0.01%
2023/02/10	1	37.50	20	37.23	36.85	-19	18,538	-0.10%
2023/02/09	0	0.00	1	37.30	37.10	-1	18,495	-0.01%
2023/02/07	0	0.00	2.3	37.91	37.90	-2.3	18,357	-0.01%
2023/02/06	10	37.60	1	37.80	37.90	9	18,303	0.05%
2023/02/03	2	37.33	0	0.00	37.35	2	18,275	0.01%
2023/02/02	4	38.06	4.1	38.15	37.80	0	18,089	0.00%
2023/02/01	2.5	37.46	3	37.28	37.40	-0.5	17,556	0.00%
2023/01/31	5	36.71	7	36.96	36.90	-2	17,141	-0.01%
2023/01/30	1	35.90	4.4	35.82	35.95	-3.4	16,636	-0.02%
2023/01/17	5	34.86	4	35.00	35.20	1	16,642	0.01%
2023/01/16	0	0.00	0.2	34.55	34.40	-0.2	16,710	0.00%
2023/01/13	2.5	34.82	0	0.00	34.60	2.5	16,907	0.01%
2023/01/12	1.3	35.84	19	35.61	35.40	-17.7	17,191	-0.10%
2023/01/11	5	35.64	0	0.00	35.60	5	17,268	0.03%
2023/01/10	3	35.95	1	35.30	35.30	2	17,343	0.01%
2023/01/09	0	0.00	5	35.75	36.00	-5	17,197	-0.03%
2023/01/06	1	34.60	0	0.00	34.95	1	17,125	0.01%
2023/01/05	4	35.43	2	35.03	34.80	2	17,430	0.01%
2023/01/04	4.1	35.93	20.3	35.80	35.60	-16.3	17,539	-0.09%
2023/01/03	0	0.00	5	34.50	35.25	-5	17,432	-0.03%
2022/12/30	14	34.14	2	34.13	34.55	12	17,415	0.07%
2022/12/29	9	34.05	0	0.00	34.20	9	17,747	0.05%
2022/12/28	1	35.00	0	0.00	34.80	1	18,078	0.01%
2022/12/27	24	36.30	52	35.57	35.40	-28	18,005	-0.16%
2022/12/26	23	35.22	20	36.00	35.95	3	17,378	0.02%
2022/12/23	0	33.55	0	0.00	34.10	0	17,036	0.00%
2022/12/22	0	0.00	1	33.10	33.70	-1	17,172	-0.01%
2022/12/21	1	32.76	0	0.00	32.70	1	17,444	0.01%
2022/12/20	13	32.90	0.1	32.75	32.50	12.9	17,719	0.07%
2022/12/19	18	33.93	2	34.00	33.75	16	17,960	0.09%
2022/12/16	9.1	34.57	1	35.25	34.25	8.1	18,356	0.04%
2022/12/15	1	35.50	0	0.00	35.65	1	18,341	0.01%
2022/12/13	4	35.78	5	35.40	35.05	-1	18,959	-0.01%
2022/12/12	14.1	36.95	19	36.97	35.85	-5	19,165	-0.03%
2022/12/09	18.1	36.35	23	36.76	36.80	-4.9	18,678	-0.03%
2022/12/08	41.1	34.85	36	34.53	34.30	5.1	18,031	0.03%
2022/12/07	7	33.01	10	33.65	32.80	-3	17,649	-0.02%
2022/12/06	0	0.00	19	33.70	33.60	-19	17,929	-0.11%
2022/12/05	4	34.24	13	34.18	33.85	-9	18,468	-0.05%
2022/12/02	6	34.07	21	34.18	34.05	-15	18,846	-0.08%
2022/12/01	2	33.55	0	0.00	33.45	2	18,948	0.01%
2022/11/30	1	32.65	16	32.78	32.95	-15	19,708	-0.08%
2022/11/29	5	32.15	5	32.25	32.45	0	20,880	0.00%
2022/11/28	0	0.00	0.5	32.40	32.20	-0.5	22,651	0.00%
2022/11/25	0	0.00	6	32.61	32.15	-6	23,786	-0.03%
2022/11/24	13	32.50	0	0.00	32.50	13	24,314	0.05%
2022/11/23	16.1	32.56	1	32.25	32.20	15.1	26,515	0.06%
2022/11/22	1	32.85	1	33.10	32.75	0	27,387	0.00%
2022/11/21	2	33.20	2.5	33.19	33.35	-0.5	28,148	0.00%
2022/11/18	14	33.03	0	0.00	32.85	14	28,800	0.05%
2022/11/17	10.2	33.65	1	33.70	33.60	9.2	28,785	0.03%
2022/11/16	16	33.56	14	33.82	33.40	2	28,873	0.01%
2022/11/15	3	32.82	4	33.11	33.45	-1	29,225	0.00%
2022/11/14	4	31.46	4	31.64	31.95	0	28,810	0.00%
2022/11/11	7	31.21	3	31.73	31.25	4	28,731	0.01%
2022/11/10	12	32.25	4	31.68	31.50	8	28,549	0.03%
2022/11/09	12	33.38	10	33.15	33.30	2	28,629	0.01%
2022/11/08	0	0.00	1	35.60	34.50	-1	28,429	0.00%
2022/11/07	1	35.05	7	35.14	35.00	-6	28,631	-0.02%
2022/11/03	0	0.00	1	34.80	34.65	-1	29,798	0.00%
2022/11/02	2	34.95	0	0.00	34.65	2	31,359	0.01%
2022/11/01	0.3	34.85	1	34.50	34.85	-0.8	32,019	0.00%
2022/10/28	0	0.00	20	33.28	33.00	-20	32,031	-0.06%
2022/10/27	22	34.02	4	34.18	34.20	18	32,095	0.06%
2022/10/26	1	33.90	51	33.71	33.60	-50	32,228	-0.16%
2022/10/25	89	34.84	38	34.36	33.75	51	32,451	0.16%
2022/10/24	3	35.78	54	35.83	35.05	-51	32,497	-0.16%
2022/10/21	57	35.40	2	35.20	35.60	55	32,562	0.17%
2022/10/20	22	35.47	3	36.07	35.20	19	32,534	0.06%
2022/10/19	4	35.13	13	35.13	35.20	-9	32,274	-0.03%
2022/10/18	2	35.00	22	34.84	35.05	-20	32,510	-0.06%
2022/10/17	22	34.01	2	34.18	34.50	20	32,539	0.06%
2022/10/13	23	36.72	53	35.36	33.85	-30	32,724	-0.09%
2022/10/12	19	37.73	3	37.72	36.95	16	33,013	0.05%
2022/10/11	3	37.52	2	37.60	37.30	1	33,154	0.00%
2022/10/07	10	39.25	10	38.90	39.00	0	33,256	0.00%
2022/10/06	2	38.78	11	38.62	39.20	-9	33,460	-0.03%
2022/10/05	8.3	38.30	13	38.23	38.50	-4.8	33,209	-0.01%
2022/10/03	16	35.75	4	35.50	35.30	12	33,073	0.04%
2022/09/30	7	35.69	3	35.80	36.30	4	33,371	0.01%
2022/09/29	2	36.60	1	36.20	35.95	1	33,556	0.00%
2022/09/28	3	37.30	8	37.00	35.95	-5	33,916	-0.01%
2022/09/27	1.3	38.21	0	0.00	38.75	1.3	34,384	0.00%
2022/09/26	5	37.83	4	37.64	37.85	1	34,286	0.00%
2022/09/23	7	39.55	6	39.28	38.90	1	34,119	0.00%
2022/09/22	2	41.55	1	41.25	41.25	1	33,865	0.00%
2022/09/21	11	41.81	22	41.69	41.50	-11	33,887	-0.03%
2022/09/20	6	42.43	11	42.52	42.40	-5	34,092	-0.01%
2022/09/19	14.3	42.12	18	42.18	41.70	-3.8	34,017	-0.01%
2022/09/16	4	41.10	0	0.00	42.20	4	33,833	0.01%
2022/09/15	6	41.95	9	42.17	41.50	-3	33,708	-0.01%
2022/09/14	4	40.90	0	0.00	41.30	4	33,218	0.01%
2022/09/13	1	40.70	5	40.80	40.45	-4	32,893	-0.01%
2022/09/12	6	41.72	3	42.02	41.05	3	32,625	0.01%
2022/09/08	2.3	39.89	3.1	39.90	41.00	-0.9	32,140	0.00%
2022/09/07	5	39.06	5	39.03	38.60	0	31,805	0.00%
2022/09/06	34	41.08	26.2	40.53	39.60	7.9	31,598	0.02%
2022/09/05	24.4	42.49	22	42.25	42.20	2.4	30,913	0.01%
2022/09/02	42	41.75	30.5	41.45	42.25	11.5	29,729	0.04%
2022/09/01	15	40.22	24	39.53	40.35	-9	27,949	-0.03%
2022/08/31	1	39.10	11.1	39.15	39.00	-10.1	26,883	-0.04%
2022/08/30	17.5	40.51	13	40.35	39.10	4.5	26,548	0.02%
2022/08/29	22.5	38.52	27.5	38.60	39.00	-5	24,573	-0.02%
2022/08/26	15.6	38.15	25	38.30	38.35	-9.4	24,125	-0.04%
2022/08/25	8.5	38.37	27	37.67	38.65	-18.5	23,425	-0.08%
2022/08/24	3	36.73	12.2	36.52	36.50	-9.2	22,941	-0.04%
2022/08/23	4	37.04	0	0.00	37.00	4	22,919	0.02%
2022/08/22	36	37.57	13	37.68	37.05	23	22,891	0.10%
2022/08/19	8	36.59	9	37.08	37.00	-1	22,285	0.00%
2022/08/18	5	37.10	3	36.83	36.80	2	22,207	0.01%
2022/08/17	1.5	36.80	0	0.00	36.55	1.5	22,200	0.01%
2022/08/16	13	37.77	11	37.38	36.75	2	22,332	0.01%
2022/08/15	6.3	36.50	35	36.77	37.20	-28.8	21,831	-0.13%
2022/08/12	0.3	36.23	3	36.23	36.25	-2.7	21,801	-0.01%
2022/08/11	11	36.88	7	37.24	36.75	4	21,793	0.02%
2022/08/10	8	36.98	10.8	36.96	36.40	-2.8	21,599	-0.01%
2022/08/09	27	36.95	32.1	36.90	36.60	-5.1	21,693	-0.02%
2022/08/08	12.5	35.37	40	35.12	35.70	-27.5	20,672	-0.13%
2022/08/05	2	32.50	2	32.95	32.95	0	20,419	0.00%
2022/08/04	2	31.80	0	0.00	32.05	2	20,938	0.01%
2022/08/03	11	31.82	0	0.00	32.00	11	21,354	0.05%
2022/08/02	11	33.35	0	0.00	33.10	11	21,757	0.05%
2022/08/01	9.5	34.46	6	34.48	34.45	3.5	22,105	0.02%
2022/07/29	0	34.05	4	34.25	34.05	-4	22,121	-0.02%
2022/07/28	12	33.72	0	0.00	33.60	12	22,252	0.05%
2022/07/27	2	33.65	21	33.81	34.10	-19	22,379	-0.08%
2022/07/26	10	33.80	1	33.65	33.40	9	22,785	0.04%
2022/07/25	9	34.36	9	34.44	33.80	0	23,111	0.00%
2022/07/22	11	33.77	8	33.82	33.95	3	23,463	0.01%
2022/07/21	5.1	33.52	6.9	33.34	33.60	-1.8	24,179	-0.01%
2022/07/20	4	33.20	1	33.55	33.20	3	25,305	0.01%
2022/07/19	7	33.69	21	33.70	33.60	-14	26,027	-0.05%
2022/07/18	5	32.57	6	32.45	32.15	-1	26,426	0.00%
2022/07/15	0	0.00	2	31.50	32.20	-2	28,031	-0.01%
2022/07/14	5	30.53	3	30.70	31.15	2	28,941	0.01%
2022/07/13	3	31.47	2	31.53	31.00	1	30,211	0.00%
2022/07/12	5	31.35	0	0.00	30.65	5	31,963	0.02%
2022/07/11	4	33.23	4	32.80	33.50	0	32,924	0.00%
2022/07/08	7.3	34.50	4	34.56	33.80	3.3	33,649	0.01%
2022/07/07	2	34.20	1	33.90	34.20	1	34,621	0.00%
2022/07/06	6	34.17	1	34.20	33.70	5	35,959	0.01%
2022/07/05	4.3	33.98	6	34.12	34.90	-1.7	38,651	0.00%
2022/07/04	2	31.15	4	31.60	31.75	-2	39,207	-0.01%
2022/07/01	3	32.25	13.1	32.03	30.40	-10.1	39,444	-0.03%
2022/06/30	3	32.57	4	32.96	32.50	-1	40,115	0.00%
2022/06/29	4	33.89	1	34.20	33.90	3	40,159	0.01%
2022/06/28	9	33.73	6	34.92	33.80	3	40,416	0.01%
2022/06/27	40	34.65	19	34.92	34.65	21	40,358	0.05%
2022/06/24	2.1	33.90	7	32.64	33.90	-4.9	39,883	-0.01%
2022/06/23	7	31.20	7	31.53	32.00	0	39,610	0.00%
2022/06/22	3	32.90	1	32.25	31.45	2	39,617	0.01%
2022/06/21	10	30.45	0	0.00	30.40	10	39,427	0.03%
2022/06/20	1	31.00	0	0.00	29.85	1	39,582	0.00%
2022/06/17	6	30.95	0	0.00	31.45	6	39,726	0.02%
2022/06/16	1	33.00	6	32.00	31.05	-5	40,058	-0.01%
2022/06/15	2	33.58	0	0.00	32.90	2	40,059	0.00%
2022/06/14	2	34.03	2	33.70	34.00	0	40,504	0.00%
2022/06/13	5	35.48	0	0.00	35.35	5	41,034	0.01%
2022/06/10	1	36.50	15	36.48	36.35	-14	41,645	-0.03%
2022/06/09	0	0.00	10	36.60	36.70	-10	41,803	-0.02%
2022/06/08	1	36.00	3	36.30	36.15	-2	41,946	0.00%
2022/06/07	5	36.69	3	36.72	36.80	2	42,624	0.00%
2022/06/06	12.2	38.02	3	38.28	37.65	9.2	43,352	0.02%
2022/06/02	1	36.60	0	0.00	36.80	1	43,092	0.00%
2022/06/01	11.2	37.69	2	37.38	37.25	9.2	43,212	0.02%
2022/05/31	10	37.05	13	37.00	37.15	-3	43,240	-0.01%
2022/05/30	0	0.00	10	36.65	36.75	-10	43,827	-0.02%
2022/05/26	5	36.05	6	35.63	35.35	-1	44,163	0.00%
2022/05/25	0	0.00	1	35.80	35.90	-1	44,186	0.00%
2022/05/24	33	36.25	0	0.00	35.65	33	44,498	0.07%
2022/05/23	0	0.00	1	37.65	37.50	-1	44,224	0.00%
2022/05/20	2.2	36.72	12	37.20	36.90	-9.8	44,135	-0.02%
2022/05/19	1	35.80	2.2	36.15	36.55	-1.2	43,867	0.00%
2022/05/18	7.2	37.10	3	37.07	37.25	4.2	43,625	0.01%
2022/05/17	3	36.73	11	36.68	36.95	-8	43,271	-0.02%
2022/05/16	7	35.08	0	0.00	35.00	7	42,507	0.02%
2022/05/13	2	35.88	2	36.05	36.65	0	41,967	0.00%
2022/05/12	13	36.63	8	35.75	35.15	5	41,573	0.01%
2022/05/11	17	37.92	1	37.30	37.00	16	41,036	0.04%
2022/05/10	2	38.48	0	0.00	38.35	2	40,625	0.00%
2022/05/09	5	39.77	2	39.30	38.90	3	40,131	0.01%
2022/05/06	9	41.41	2	41.43	41.35	7	39,710	0.02%
2022/05/05	4	43.24	4	42.88	42.60	0	39,436	0.00%
2022/05/04	1	43.25	0	0.00	42.60	1	39,224	0.00%
2022/05/03	18	43.06	10	42.88	43.10	8	39,046	0.02%
2022/04/29	11.3	44.70	11	44.81	44.15	0.3	38,648	0.00%
2022/04/28	8.7	45.16	8	45.23	44.45	0.7	38,345	0.00%
2022/04/27	11	46.31	14	46.47	45.60	-3	37,573	-0.01%
2022/04/26	30	47.58	20	47.93	48.25	10	36,719	0.03%
2022/04/25	18	47.04	24	47.15	46.50	-6	35,484	-0.02%
2022/04/22	14	48.00	14	47.85	47.80	0	34,461	0.00%
2022/04/21	34	49.12	67.8	48.38	48.05	-33.8	33,662	-0.10%
2022/04/20	28	48.32	21	48.33	48.60	7	31,830	0.02%
2022/04/19	19.5	47.47	21	47.64	47.40	-1.5	30,956	0.00%
2022/04/18	32.5	46.85	38	46.78	47.20	-5.5	30,121	-0.02%
2022/04/15	25	45.02	38	45.13	45.05	-13	28,488	-0.05%
2022/04/14	40	44.02	37	44.48	44.20	3	27,669	0.01%
2022/04/13	37	44.92	25	45.22	44.90	12	27,158	0.04%
2022/04/12	13	45.15	18	45.12	45.60	-5	27,308	-0.02%
2022/04/11	18	45.06	23.1	44.92	44.50	-5.1	26,168	-0.02%
2022/04/08	14	43.35	81	42.90	43.80	-67	23,179	-0.29%
2022/04/07	34	41.32	15	42.13	40.90	19	22,198	0.09%
2022/04/06	18	41.85	24	41.91	42.15	-6	22,475	-0.03%
2022/04/01	18	40.95	23	40.82	41.05	-5	21,688	-0.02%
2022/03/31	23	40.55	16	41.09	40.45	7	21,628	0.03%
2022/03/30	2.3	40.62	4	40.51	40.15	-1.8	21,491	-0.01%
2022/03/29	0	0.00	3	39.20	39.40	-3	21,356	-0.01%
2022/03/28	6	38.48	4	38.10	39.10	2	21,583	0.01%
2022/03/25	6	38.95	2.1	39.34	38.55	3.9	21,832	0.02%
2022/03/24	1	40.75	2	40.45	40.20	-1	23,025	0.00%
2022/03/23	4.3	40.36	2	40.25	40.15	2.3	23,854	0.01%
2022/03/22	8	41.25	2	41.43	40.80	6	24,278	0.02%
2022/03/21	3	41.60	6	41.88	40.95	-3	24,712	-0.01%
2022/03/18	2	41.28	4	41.44	41.45	-2	25,152	-0.01%
2022/03/17	6	40.82	5	41.16	41.50	1	26,479	0.00%
2022/03/16	9.1	40.94	29	41.01	40.60	-19.9	27,352	-0.07%
2022/03/15	17	40.81	13	40.73	39.15	4	28,017	0.01%
2022/03/14	2.2	40.67	2	40.55	40.90	0.2	28,285	0.00%
2022/03/11	3	39.98	5	40.20	40.70	-2	29,894	-0.01%
2022/03/10	11.2	40.49	5	40.89	39.95	6.2	31,679	0.02%
2022/03/09	31	40.65	40	40.77	41.00	-9	32,415	-0.03%
2022/03/08	3	38.18	0	0.00	38.55	3	31,703	0.01%
2022/03/07	7	38.24	7.3	38.13	38.00	-0.3	31,742	0.00%
2022/03/04	13	39.50	12	39.80	39.65	1	31,686	0.00%
2022/03/03	25	40.60	38	40.39	39.90	-13	31,770	-0.04%
2022/03/02	1.3	39.51	5	39.84	39.55	-3.7	31,463	-0.01%
2022/03/01	3	38.78	4	39.05	38.85	-1	31,500	0.00%
2022/02/25	0	0.00	2	38.05	38.10	-2	32,060	-0.01%
2022/02/24	8	38.33	8	38.08	36.55	0	32,583	0.00%
2022/02/23	0	37.60	7	37.71	37.85	-7	32,491	-0.02%
2022/02/22	2	36.95	0	0.00	36.90	2	32,783	0.01%
2022/02/21	0	0.00	4	37.56	38.00	-4	33,418	-0.01%
2022/02/18	2	36.83	0	0.00	36.90	2	34,377	0.01%
2022/02/17	10	36.65	5	37.00	36.55	5	35,219	0.01%
2022/02/14	9	36.24	2	36.15	36.00	7	37,862	0.02%
2022/02/11	14	37.65	14	37.93	37.65	0	38,447	0.00%
2022/02/10	27	37.67	16	38.13	37.55	11	39,756	0.03%
2022/02/09	13	37.47	14	37.63	37.95	-1	40,570	0.00%
2022/02/08	0	0.00	5	37.37	37.50	-5	41,296	-0.01%
2022/01/26	1	35.30	2	35.80	35.40	-1	43,582	0.00%
2022/01/25	9	36.58	4	36.89	35.60	5	45,183	0.01%
2022/01/24	5	36.63	8	37.00	36.85	-3	46,601	-0.01%
2022/01/21	1	39.40	1	39.60	37.60	0	46,730	0.00%
2022/01/20	1	39.60	1	40.20	39.40	0	47,102	0.00%
2022/01/19	2	39.18	1	39.65	39.35	1	47,102	0.00%
2022/01/18	2	39.93	0	0.00	39.45	2	47,094	0.00%
2022/01/17	1	39.30	16	39.55	40.15	-15	47,091	-0.03%
2022/01/14	4	39.50	1	40.20	39.30	3	47,016	0.01%
2022/01/13	4	40.28	1	40.15	40.20	3	46,910	0.01%
2022/01/12	50	41.24	51	40.81	40.75	-1	46,826	0.00%
2022/01/11	29	41.61	54.4	41.40	41.10	-25.4	46,890	-0.05%
2022/01/10	16.4	40.73	22	40.54	40.75	-5.6	46,211	-0.01%
2022/01/07	34	39.57	19.3	40.77	40.25	14.7	46,072	0.03%
2022/01/06	23.3	41.30	11	41.24	40.90	12.3	45,817	0.03%
2022/01/05	46	43.23	18	42.99	42.00	28	46,016	0.06%
2022/01/04	5.5	42.84	17	42.50	43.05	-11.5	44,873	-0.03%
2022/01/03	17.5	42.18	2	42.73	42.05	15.5	44,373	0.03%
2021/12/30	14	42.54	12	42.41	42.50	2	44,219	0.00%
2021/12/29	4	42.45	4	42.30	42.40	0	43,936	0.00%
2021/12/28	7	41.09	5	41.25	40.80	2	43,282	0.00%
2021/12/27	1	41.00	2	41.13	41.00	-1	43,449	0.00%
2021/12/24	8	41.08	27	40.71	40.70	-19	44,096	-0.04%
2021/12/23	25	41.96	13	42.07	41.60	12	43,837	0.03%
2021/12/22	1	42.10	2	42.30	41.90	-1	43,619	0.00%
2021/12/21	9.5	42.00	1	41.90	41.90	8.5	43,432	0.02%
2021/12/20	47	43.11	34	42.89	41.85	13	43,071	0.03%
2021/12/17	9	42.23	4	42.40	41.90	5	41,522	0.01%
2021/12/16	4	42.05	8	42.04	41.40	-4	40,527	-0.01%
2021/12/15	2	41.33	5	41.28	40.85	-3	39,858	-0.01%
2021/12/14	30.2	41.73	10	41.13	40.20	20.2	39,147	0.05%
2021/12/13	57.4	43.24	28	42.81	42.15	29.4	38,169	0.08%
2021/12/10	18	42.35	29	42.23	42.90	-11	36,573	-0.03%
2021/12/09	17	41.56	31.6	41.93	41.20	-14.6	35,024	-0.04%
2021/12/08	16	41.34	10	41.17	40.85	6	33,733	0.02%
2021/12/07	68.6	41.86	43	41.70	41.00	25.6	32,764	0.08%
2021/12/06	40	40.73	58.3	40.69	41.20	-18.3	30,937	-0.06%
2021/12/03	10	38.59	40	39.30	38.00	-30	28,919	-0.10%
2021/12/02	10	35.21	0	0.00	36.05	10	27,310	0.04%
2021/12/01	2	35.18	3	35.02	35.40	-1	27,085	0.00%
2021/11/30	2	35.60	1	36.50	36.10	1	26,847	0.00%
2021/11/29	3	34.83	3	35.12	35.35	0	26,803	0.00%
2021/11/26	29	36.22	8	37.83	36.10	21	26,634	0.08%
2021/11/25	1	38.15	1	38.10	38.05	0	26,756	0.00%
2021/11/24	19	38.63	23	38.71	38.50	-4	26,578	-0.02%
2021/11/23	5	37.94	7	38.21	37.60	-2	25,934	-0.01%
2021/11/22	3	37.42	12	37.68	37.35	-9	25,260	-0.04%
2021/11/19	8	36.87	4	37.29	36.60	4	24,909	0.02%
2021/11/18	16	37.50	15	37.47	37.10	1	24,561	0.00%
2021/11/17	9.1	39.09	28	39.49	39.40	-18.9	23,851	-0.08%
2021/11/16	3	37.83	5	37.95	38.00	-2	22,899	-0.01%
2021/11/15	20	36.52	19	36.51	36.75	1	22,055	0.00%
2021/11/12	14	35.30	9	35.68	35.05	5	21,227	0.02%
2021/11/11	34	38.12	12	38.73	37.55	22	20,403	0.11%
2021/11/10	9.2	39.24	7	39.28	38.85	2.2	19,487	0.01%
2021/11/09	19	40.12	21	39.64	40.10	-2	18,823	-0.01%
2021/11/08	6	38.69	5	38.27	37.60	1	17,484	0.01%
2021/11/05	9	38.43	29.4	38.31	37.60	-20.4	16,706	-0.12%
2021/11/04	10	38.18	9	38.42	38.60	1	15,954	0.01%
2021/11/03	32	37.77	39	36.93	37.20	-7	14,568	-0.05%
2021/11/02	8	36.68	70	36.81	37.00	-62	13,546	-0.46%
2021/11/01	27	35.59	12	35.98	35.00	15	11,886	0.13%
2021/10/29	4	32.61	8	32.78	33.30	-4	10,574	-0.04%
2021/10/28	5	32.26	25	32.03	33.00	-20	10,248	-0.20%
2021/10/27	1	30.50	7	31.00	31.00	-6	9,744	-0.06%
2021/10/26	16	30.33	0	0.00	30.60	16	9,767	0.16%
2021/10/25	0	0.00	11	31.22	31.10	-11	9,725	-0.11%
2021/10/22	0	0.00	1	30.80	30.50	-1	9,772	-0.01%
2021/10/21	15	30.96	0	0.00	30.50	15	10,056	0.15%
2021/10/20	3	31.73	1	32.20	31.85	2	10,088	0.02%
2021/10/19	12	31.95	29	31.87	31.70	-17	10,037	-0.17%
2021/10/18	0	0.00	2	31.20	31.15	-2	9,749	-0.02%
2021/10/15	5	31.25	15	31.27	31.25	-10	9,835	-0.10%
2021/10/14	23	30.67	10	31.40	31.10	13	10,003	0.13%
2021/10/13	41	31.66	57	31.62	31.30	-16	10,664	-0.15%
2021/10/12	19	30.88	20	30.81	30.60	-1	10,351	-0.01%
2021/10/08	11	29.47	0	0.00	29.75	11	10,015	0.11%
2021/10/07	4	29.80	6	29.98	29.85	-2	10,055	-0.02%
2021/10/05	2	28.40	0	0.00	29.00	2	10,041	0.02%
2021/10/04	15	29.31	10	30.15	28.75	5	10,192	0.05%
2021/10/01	16	30.38	24	31.39	29.75	-8	9,989	-0.08%
2021/09/29	10	29.00	0	0.00	28.70	10	9,273	0.11%
2021/09/28	14	29.72	1	29.45	29.20	13	9,366	0.14%
2021/09/27	0	0.00	6	28.82	28.75	-6	9,339	-0.06%
2021/09/24	1	28.40	0	0.00	28.35	1	9,537	0.01%
2021/09/23	5	28.25	1	29.20	28.30	4	10,155	0.04%
2021/09/22	11	28.76	5	29.25	28.75	6	10,449	0.06%
2021/09/16	1	29.30	0	0.00	29.25	1	11,158	0.01%
2021/09/15	5	29.20	1	29.35	29.30	4	11,459	0.03%
2021/09/14	2	29.65	0	0.00	29.20	2	11,902	0.02%
2021/09/13	2	30.20	1	30.40	29.80	1	12,028	0.01%
2021/09/10	0	0.00	3	29.53	29.90	-3	12,003	-0.02%
2021/09/08	2	29.15	4	28.95	28.65	-2	12,546	-0.02%
2021/09/07	3	29.42	0	0.00	29.30	3	13,724	0.02%
2021/09/06	11	30.30	2	30.55	30.10	9	14,490	0.06%
2021/09/03	38	31.83	38	30.95	31.50	0	14,860	0.00%
2021/09/02	1	30.70	4	31.71	31.25	-3	15,476	-0.02%
2021/09/01	0	0.00	1	31.65	31.45	-1	15,389	-0.01%
2021/08/31	9	31.03	6	31.22	31.70	3	15,311	0.02%
2021/08/30	0	0.00	1	31.65	31.65	-1	14,832	-0.01%
2021/08/27	1	29.10	2	29.68	28.80	-1	14,763	-0.01%
2021/08/20	3	27.63	6	27.93	27.25	-3	15,440	-0.02%
2021/08/18	6	27.27	0	0.00	28.15	6	15,508	0.04%
2021/08/17	3	27.80	2	27.35	27.05	1	15,815	0.01%
2021/08/16	2	28.20	2	27.60	27.50	0	15,883	0.00%
2021/08/13	0	0.00	0.2	29.90	29.25	-0.2	15,908	0.00%
2021/08/12	8	30.07	11	30.13	29.85	-3	16,175	-0.02%
2021/08/11	2	29.40	4	30.09	29.40	-2	16,506	-0.01%
2021/08/10	0.7	31.20	0	0.00	30.95	0.7	16,718	0.00%
2021/08/06	5	32.40	0	0.00	32.40	5	17,582	0.03%
2021/08/05	5	33.15	0	0.00	32.85	5	18,026	0.03%
2021/08/04	1	33.45	1	33.05	33.35	0	18,291	0.00%
2021/08/02	0	0.00	1	32.70	32.40	-1	18,430	-0.01%
2021/07/30	1	32.30	0	0.00	32.55	1	18,513	0.01%
2021/07/29	5	32.25	2	32.48	32.55	3	18,885	0.02%
2021/07/28	2	32.28	2	32.25	32.20	0	19,072	0.00%
2021/07/27	4	34.13	4	34.46	33.05	0	19,522	0.00%
2021/07/26	4	33.70	1	33.60	33.60	3	20,384	0.01%
2021/07/23	3	32.65	0	0.00	32.60	3	20,378	0.01%
2021/07/21	0	0.00	1	33.40	32.85	-1	20,572	0.00%
2021/07/20	2	33.85	1	34.35	33.75	1	20,575	0.00%
2021/07/19	12	34.97	27	34.46	34.85	-15	20,593	-0.07%
2021/07/16	5	33.38	8	33.79	33.05	-3	20,492	-0.01%
2021/07/15	0	0.00	12	32.89	33.40	-12	20,691	-0.06%
2021/07/14	15	32.04	21	32.14	32.35	-6	20,921	-0.03%
2021/07/13	10	33.15	15	33.67	32.80	-5	21,341	-0.02%
2021/07/12	1	33.85	11	33.94	33.70	-10	21,933	-0.05%
2021/07/09	11	33.69	2	33.73	33.55	9	22,045	0.04%
2021/07/08	16	32.99	0	0.00	33.25	16	22,615	0.07%
2021/07/07	0	0.00	2	33.10	32.80	-2	23,937	-0.01%
2021/07/06	1	33.40	6	33.83	33.35	-5	24,116	-0.02%
2021/07/05	8	33.96	3.4	34.34	34.00	4.7	24,329	0.02%
2021/07/02	1	33.60	0	0.00	33.75	1	24,563	0.00%
2021/07/01	9	34.03	1	34.25	33.80	8	24,990	0.03%
2021/06/30	10	35.06	14	35.73	34.90	-4	24,978	-0.02%
2021/06/29	1	34.30	2	34.25	33.80	-1	24,733	0.00%
2021/06/28	3	34.20	1	33.95	33.90	2	24,728	0.01%
2021/06/25	20	35.07	25	35.45	34.65	-5	25,130	-0.02%
2021/06/24	1	34.25	4.4	34.74	34.80	-3.4	25,290	-0.01%
2021/06/23	3	33.97	4.2	33.86	34.20	-1.2	25,209	0.00%
2021/06/22	1	32.90	1	33.70	32.30	0	24,985	0.00%
2021/06/21	4	33.30	7	33.43	32.80	-3	24,976	-0.01%
2021/06/18	33	34.46	28	34.10	34.25	5	25,055	0.02%
2021/06/17	1	35.05	0	0.00	34.40	1	25,201	0.00%
2021/06/16	36	35.44	18	34.82	34.55	18	25,508	0.07%
2021/06/15	6	33.85	4	34.24	33.85	2	24,688	0.01%
2021/06/11	2	33.10	12	33.48	33.05	-10	24,274	-0.04%
2021/06/10	7	33.01	10	33.37	34.05	-3	24,351	-0.01%
2021/06/09	6	31.99	0	0.00	31.40	6	24,326	0.02%
2021/06/08	1	31.50	1	32.00	31.80	0	24,911	0.00%
2021/06/07	0	0.00	1	31.10	30.85	-1	24,991	0.00%
2021/06/04	2	32.03	3	31.60	31.60	-1	25,182	0.00%
2021/06/03	12.1	32.90	12	33.00	32.90	0.1	25,118	0.00%
2021/06/02	2.1	33.19	0	0.00	33.15	2.1	25,087	0.01%
2021/06/01	1	34.20	0	0.00	34.30	1	24,843	0.00%
2021/05/31	1	33.45	2	32.90	32.85	-1	24,623	0.00%
2021/05/28	3.5	33.03	1	33.50	33.00	2.5	24,529	0.01%
2021/05/27	1	32.40	1	33.00	32.95	0	24,463	0.00%
2021/05/26	21	32.46	0	0.00	32.45	21	24,426	0.09%
2021/05/25	2.1	33.02	7	32.86	32.45	-4.9	24,458	-0.02%
2021/05/24	0	0.00	1	31.00	31.70	-1	24,350	0.00%
2021/05/21	7	31.28	1	31.60	30.85	6	24,330	0.02%
2021/05/20	3	32.90	0	0.00	30.50	3	24,405	0.01%
2021/05/19	11	32.71	1	31.35	32.65	10	24,292	0.04%
2021/05/18	4	31.30	4	30.44	31.30	0	24,025	0.00%
2021/05/17	9	29.14	8	29.84	28.65	1	23,830	0.00%
2021/05/14	15	32.23	3	33.12	31.80	12	23,624	0.05%
2021/05/13	6	30.22	24	30.35	30.60	-18	23,177	-0.08%
2021/05/12	6	32.63	17.5	33.70	31.40	-11.5	22,940	-0.05%
2021/05/11	7	35.89	0	0.00	34.85	7	22,675	0.03%
2021/05/10	13	38.94	1	38.75	38.55	12	22,545	0.05%
2021/05/07	15	38.72	12	38.70	39.00	3	22,501	0.01%
2021/05/06	10	38.51	8	38.31	38.55	2	22,528	0.01%
2021/05/05	1	38.40	0	0.00	37.10	1	22,119	0.00%
2021/05/04	10	40.22	31	38.94	38.25	-21	21,968	-0.10%
2021/05/03	67.2	43.11	41	42.59	41.65	26.2	21,501	0.12%
2021/04/29	3	40.58	4	41.03	40.70	-1	20,498	0.00%
2021/04/28	1	40.60	1	40.50	40.95	0	20,520	0.00%
2021/04/27	1	40.30	2	40.73	40.55	-1	20,591	0.00%
2021/04/26	5	40.00	6	40.33	40.15	-1	20,626	0.00%
2021/04/23	6	39.91	6	39.68	40.25	0	20,623	0.00%
2021/04/22	15	39.67	13	39.85	38.95	2	20,524	0.01%
2021/04/21	13	41.29	1	42.20	41.30	12	19,996	0.06%
2021/04/20	16	42.63	7	42.73	42.25	9	19,731	0.05%
2021/04/19	9.1	42.45	0	0.00	42.15	9.1	19,723	0.05%
2021/04/16	14	44.13	10	44.00	44.00	4	19,399	0.02%
2021/04/15	5	42.36	7	42.31	42.45	-2	19,027	-0.01%
2021/04/14	16.1	41.68	6	42.21	41.90	10.1	19,315	0.05%
2021/04/13	49	45.91	28	46.26	44.20	21	18,787	0.11%
2021/04/12	11	45.34	16	46.22	44.90	-5	17,509	-0.03%
2021/04/09	11	46.05	7	46.19	45.30	4	17,387	0.02%
2021/04/08	11	47.16	3.1	47.10	47.00	7.9	17,280	0.05%
2021/04/07	11	45.40	26	47.48	48.00	-15	17,265	-0.09%
2021/04/06	4.1	44.23	4	44.34	44.65	0.1	17,390	0.00%
2021/04/01	25	45.11	3	45.17	44.70	22	17,375	0.13%
2021/03/31	20	46.37	3	47.07	46.45	17	17,313	0.10%
2021/03/30	5	47.06	11	46.82	47.35	-6	17,706	-0.03%
2021/03/29	1	44.05	10	44.72	47.50	-9	17,579	-0.05%
2021/03/26	4	42.31	1	43.15	43.20	3	17,077	0.02%
2021/03/25	2	42.53	2	43.00	43.10	0	16,919	0.00%
2021/03/24	1	42.90	1	43.05	42.55	0	16,808	0.00%
2021/03/23	2.2	42.44	4	42.51	42.50	-1.8	16,731	-0.01%
2021/03/22	2	43.58	4	43.81	43.35	-2	16,569	-0.01%
2021/03/19	6	41.98	25	41.64	42.60	-19	16,391	-0.12%
2021/03/18	1	44.20	17.1	43.68	42.90	-16.1	15,890	-0.10%
2021/03/17	0	0.00	1	42.85	43.00	-1	15,700	-0.01%
2021/03/16	3	41.80	3	41.90	42.40	0	15,442	0.00%
2021/03/15	6	41.94	3	41.65	42.40	3	15,011	0.02%
2021/03/12	22	39.30	15	39.05	40.00	7	14,437	0.05%
2021/03/11	1	37.50	8	37.81	37.80	-7	14,305	-0.05%
2021/03/10	7	37.62	5	36.99	37.80	2	14,411	0.01%
2021/03/09	3	35.17	6	35.05	35.30	-3	14,516	-0.02%
2021/03/08	6	36.62	2	36.38	35.60	4	14,881	0.03%
2021/03/05	3	35.35	6	35.43	35.15	-3	15,237	-0.02%
2021/03/04	1	36.95	0	0.00	36.15	1	15,727	0.01%
2021/03/03	0	0.00	3	36.92	37.00	-3	15,976	-0.02%
2021/03/02	0	0.00	9.3	35.91	35.55	-9.3	16,472	-0.06%
2021/02/26	2	36.73	2	37.18	36.65	0	17,259	0.00%
2021/02/25	7	37.61	11	37.51	37.40	-4	17,805	-0.02%
2021/02/24	7	38.46	9	38.08	37.80	-2	18,223	-0.01%
2021/02/23	5	37.41	0	0.00	37.05	5	18,887	0.03%
2021/02/22	3	37.83	7	37.80	37.90	-4	19,458	-0.02%
2021/02/19	1	35.65	34	36.72	36.90	-33	19,454	-0.17%
2021/02/18	10	35.17	105.4	35.09	35.25	-95.4	19,665	-0.48%	大賣/
2021/02/17	10	35.25	6	34.19	35.20	4	19,813	0.02%
2021/02/05	3	33.38	6	33.77	33.50	-3	19,831	-0.02%
2021/02/04	9	33.79	2	33.30	33.55	7	20,349	0.03%
2021/02/03	6.4	32.92	0	0.00	34.35	6.4	20,388	0.03%
2021/02/02	4	30.91	52	31.11	31.25	-48	20,372	-0.24%
2021/02/01	0	0.00	10	30.46	30.90	-10	20,700	-0.05%
2021/01/29	7	30.81	13	31.36	30.50	-6	20,981	-0.03%
2021/01/28	8	31.69	4	31.83	31.45	4	21,523	0.02%
2021/01/27	18	33.34	25	33.36	33.20	-7	21,886	-0.03%
2021/01/26	7	33.70	0	0.00	33.55	7	22,127	0.03%
2021/01/25	25	34.18	20	33.10	33.90	5	22,391	0.02%
2021/01/22	10	34.41	14	34.50	34.30	-4	22,806	-0.02%
2021/01/21	8	33.91	3	34.57	33.15	5	23,064	0.02%
2021/01/20	73	34.88	1	33.90	33.75	72	23,303	0.31%
2021/01/19	48	36.60	22	35.78	36.35	26	23,440	0.11%
2021/01/18	4	34.71	10.4	34.60	34.50	-6.4	23,368	-0.03%
2021/01/15	15	36.21	4	35.99	36.10	11	23,260	0.05%
2021/01/14	7	37.17	3	37.72	37.45	4	23,185	0.02%
2021/01/13	33.7	37.72	8	37.41	37.25	25.7	23,054	0.11%
2021/01/12	13	38.14	6.1	38.23	37.80	6.9	22,969	0.03%
2021/01/11	8	39.51	12	39.34	39.55	-4	22,913	-0.02%
2021/01/08	13	40.88	4	40.66	40.20	9	23,034	0.04%
2021/01/07	8	42.46	4	41.83	42.25	4	23,263	0.02%
2021/01/06	8	40.16	0.1	39.85	39.55	7.9	23,755	0.03%
2021/01/05	7	41.76	5	42.21	41.50	2	24,231	0.01%
2021/01/04	3	41.65	1	42.75	41.30	2	24,928	0.01%
2020/12/31	11	41.82	11	42.00	41.75	0	25,503	0.00%
2020/12/30	10	42.77	5	43.61	42.60	5	26,159	0.02%
2020/12/29	18	42.55	41	43.27	44.00	-23	26,371	-0.09%
2020/12/28	11	41.33	5.1	41.36	41.15	5.9	25,995	0.02%
2020/12/25	54	41.53	47	41.45	41.25	7	26,296	0.03%
2020/12/24	15	42.67	17	43.17	42.25	-2	26,201	-0.01%
2020/12/23	1	38.15	21	41.06	41.80	-20	25,848	-0.08%
2020/12/22	47	39.32	2	40.38	38.00	45	26,232	0.17%
2020/12/21	10	40.10	10.3	39.90	39.90	-0.3	26,838	0.00%
2020/12/18	2	40.25	5	40.26	40.50	-3	27,464	-0.01%
2020/12/17	3	39.27	13	39.50	39.45	-10	27,692	-0.04%
2020/12/16	0	0.00	2.1	39.95	39.80	-2.1	27,897	-0.01%
2020/12/15	26	40.64	3	41.07	39.50	23	28,100	0.08%
2020/12/14	7	38.37	5	36.20	39.00	2	28,236	0.01%
2020/12/11	2.2	37.89	19	38.72	37.65	-16.8	28,446	-0.06%
2020/12/10	5	39.52	2	39.20	39.25	3	28,808	0.01%
2020/12/09	9	40.28	6	41.00	40.05	3	29,139	0.01%
2020/12/08	7	40.16	0	0.00	40.00	7	29,710	0.02%
2020/12/07	16.4	40.32	11	40.07	40.95	5.4	30,674	0.02%
2020/12/04	4	40.46	1	40.30	40.15	3	30,813	0.01%
2020/12/03	16	41.96	4	41.26	41.30	12	31,070	0.04%
2020/12/02	5	43.49	5	43.46	42.40	0	31,585	0.00%
2020/12/01	6	43.19	4	43.28	44.60	2	32,819	0.01%
2020/11/30	11.1	44.23	23	43.80	44.50	-11.9	32,890	-0.04%
2020/11/27	13	42.38	11	42.43	42.15	2	33,399	0.01%
2020/11/26	36	43.17	33	43.27	42.50	3	34,157	0.01%
2020/11/25	8	42.93	8	44.47	44.85	0	34,334	0.00%
2020/11/24	6.3	40.67	7	40.86	42.00	-0.7	33,701	0.00%
2020/11/23	15	39.59	3.3	40.17	39.90	11.7	33,285	0.04%
2020/11/20	8	38.76	26	38.92	39.35	-18	32,971	-0.05%
2020/11/19	4	35.45	13	36.25	36.55	-9	32,389	-0.03%
2020/11/18	0	0.00	5	33.60	33.25	-5	31,893	-0.02%
2020/11/17	4	32.51	5	33.04	33.60	-1	31,876	0.00%
2020/11/16	5	31.79	2	32.10	31.60	3	32,008	0.01%
2020/11/13	3	33.22	3	32.83	33.10	0	32,098	0.00%
2020/11/12	11	32.55	5	34.28	34.50	6	32,226	0.02%
2020/11/11	2	35.05	0	0.00	35.00	2	31,982	0.01%
2020/11/10	1	36.50	3	36.53	36.50	-2	32,139	-0.01%
2020/11/09	2	35.90	11	35.98	36.90	-9	32,217	-0.03%
2020/11/06	11	35.23	6	35.68	35.00	5	32,503	0.02%
2020/11/05	12	35.35	24	36.41	36.70	-12	32,714	-0.04%
2020/11/04	4	34.36	24	33.85	33.40	-20	32,726	-0.06%
2020/11/03	15	35.81	4	35.83	35.25	11	32,770	0.03%
2020/11/02	11	35.78	13	36.18	35.50	-2	32,747	-0.01%
2020/10/30	22	37.88	133	37.69	37.00	-111	32,790	-0.34%	大賣/鉅額交易
2020/10/29	24	39.51	19	39.85	40.30	5	32,672	0.02%
2020/10/28	22	40.83	17	41.20	39.65	5	32,772	0.02%
2020/10/27	25	38.66	11	39.60	39.50	14	32,908	0.04%
2020/10/26	2	36.00	0	0.00	37.00	2	32,916	0.01%
2020/10/23	5	35.51	2	35.65	35.80	3	32,922	0.01%
2020/10/22	1	35.10	0	0.00	35.20	1	32,942	0.00%
2020/10/21	2	36.40	5	36.58	36.40	-3	32,877	-0.01%
2020/10/20	4	36.00	3	37.00	36.35	1	32,899	0.00%
2020/10/19	19	35.20	34	35.28	36.45	-15	32,910	-0.05%
2020/10/16	1	36.00	12	35.30	35.05	-11	32,762	-0.03%
2020/10/15	22	36.78	21	35.77	37.10	1	32,663	0.00%
2020/10/14	32	40.01	20	39.00	38.75	12	32,288	0.04%
2020/10/13	21	36.47	13.3	36.69	39.45	7.7	31,830	0.02%
2020/10/12	9	35.45	11	36.04	36.60	-2	31,699	-0.01%
2020/10/08	23	32.71	13	31.59	33.30	10	31,570	0.03%
2020/10/07	13	30.75	30	30.50	31.35	-17	31,290	-0.05%
2020/10/06	0	0.00	22	30.10	30.55	-22	30,673	-0.07%
2020/10/05	0	0.00	6	28.25	27.80	-6	30,925	-0.02%
2020/09/30	1	28.05	11	28.55	28.25	-10	30,886	-0.03%
2020/09/29	13	27.09	3	27.37	26.85	10	30,941	0.03%
2020/09/28	6	28.22	2	28.43	27.75	4	31,037	0.01%
2020/09/25	74	28.76	15	27.86	29.00	59	30,718	0.19%
2020/09/24	18	27.63	2	27.60	29.50	16	29,958	0.05%
2020/09/23	7	27.15	14	26.99	27.90	-7	29,214	-0.02%
2020/09/22	3	25.57	7	25.61	25.40	-4	28,581	-0.01%
2020/09/21	5	26.40	0	0.00	26.15	5	28,234	0.02%
2020/09/18	0	0.00	3	27.40	27.00	-3	27,982	-0.01%
2020/09/17	5	27.24	6	27.26	27.20	-1	27,663	0.00%
2020/09/16	3	26.60	10	26.43	26.90	-7	27,292	-0.03%
2020/09/15	13	27.42	3	27.23	27.20	10	26,941	0.04%
2020/09/14	11	25.95	9	25.68	26.50	2	26,422	0.01%
2020/09/11	7	26.78	4	26.45	26.95	3	25,922	0.01%
2020/09/10	12	26.19	50	26.79	27.10	-38	25,255	-0.15%
2020/09/09	80	24.35	10	24.04	24.85	70	24,143	0.29%
2020/09/08	7	22.56	4	23.15	22.60	3	23,489	0.01%
2020/09/07	33	23.18	3	23.55	22.75	30	22,957	0.13%
2020/09/04	50	25.77	13	25.72	24.65	37	22,182	0.17%
2020/09/03	24	24.09	4	25.01	25.10	20	20,535	0.10%
2020/09/02	5	21.06	53.2	22.06	22.85	-48.2	20,041	-0.24%
2020/09/01	23	19.47	16	21.13	20.80	7	18,993	0.04%
2020/08/31	0	0.00	30	18.94	19.35	-30	17,882	-0.17%
2020/08/28	3	17.60	26	18.13	17.60	-23	17,115	-0.13%
2020/08/27	2	17.70	0	0.00	17.90	2	16,976	0.01%
2020/08/26	39	18.51	15	18.63	18.25	24	16,849	0.14%
2020/08/25	1	18.80	11	18.33	18.50	-10	16,612	-0.06%
2020/08/24	3	17.33	30	17.15	17.70	-27	16,239	-0.17%
2020/08/21	9	17.73	4	17.90	17.80	5	16,044	0.03%
2020/08/20	44	16.76	4	17.45	18.20	40	15,839	0.25%
2020/08/19	18	17.91	3	17.90	17.50	15	15,299	0.10%
2020/08/18	14	18.47	1	18.95	18.70	13	14,939	0.09%
2020/08/17	6	18.55	5	18.65	18.85	1	14,618	0.01%
2020/08/14	1	19.05	7	18.49	19.00	-6	14,234	-0.04%
2020/08/13	0	0.00	2	18.00	17.75	-2	13,814	-0.01%
2020/08/12	13	16.92	24	17.37	18.45	-11	13,490	-0.08%
2020/08/11	8	18.33	6	18.10	17.90	2	12,781	0.02%
2020/08/10	4	19.73	6	19.82	19.85	-2	12,133	-0.02%
2020/08/07	6	17.33	12	18.27	18.50	-6	11,498	-0.05%
2020/08/06	2	17.20	111	16.71	17.05	-109	10,967	-0.99%	大賣/鉅額交易
2020/08/05	48	16.47	19	16.86	17.45	29	10,715	0.27%
2020/08/04	28	16.62	70	16.65	16.95	-42	10,364	-0.41%
2020/08/03	51	16.57	14.3	17.44	17.35	36.7	10,074	0.36%
2020/07/31	127	15.14	79.5	15.02	16.10	47.5	9,557	0.50%	大買/
2020/07/30	0	0.00	1	14.50	14.75	-1	8,977	-0.01%
2020/07/29	0	0.00	5	13.05	13.60	-5	8,595	-0.06%
2020/07/28	5	12.15	0	0.00	12.40	5	8,426	0.06%
2020/07/27	0	0.00	1	12.75	12.55	-1	8,321	-0.01%
2020/07/24	0	0.00	2	12.80	13.15	-2	8,219	-0.02%
2020/07/23	3	13.58	0	0.00	13.50	3	8,045	0.04%
2020/07/22	0	0.00	1	14.20	14.20	-1	7,880	-0.01%
2020/07/21	4	14.56	1	14.30	14.50	3	7,741	0.04%
2020/07/20	0	0.00	11	13.38	13.75	-11	7,497	-0.15%
2020/07/17	3	13.63	1	13.35	13.50	2	7,288	0.03%
2020/07/16	0	0.00	6	13.98	14.00	-6	6,720	-0.09%
2020/07/15	2	12.63	7	12.75	12.75	-5	6,060	-0.08%
2020/07/14	2	10.80	23	11.60	11.60	-21	5,355	-0.39%
2020/07/13	0	0.00	1	11.20	10.55	-1	4,869	-0.02%
2020/07/10	6	11.47	15	11.08	11.20	-9	4,592	-0.20%
2020/07/09	1	10.70	9	10.70	10.70	-8	3,719	-0.22%
2020/07/08	2	9.40	0	0.00	9.76	2	3,461	0.06%
2020/07/07	20	8.09	5	8.86	8.88	15	2,917	0.51%
2020/07/06	5	8.02	10	8.01	8.08	-5	2,600	-0.19%
2020/07/03	0	0.00	6	7.89	7.94	-6	2,556	-0.23%
2020/07/02	1	7.94	7	7.92	8.03	-6	2,493	-0.24%
2020/07/01	0	0.00	1	7.48	7.60	-1	2,370	-0.04%
2020/06/29	2	7.23	0	0.00	7.21	2	2,285	0.09%
2020/06/22	1	7.06	0	0.00	7.05	1	2,330	0.04%
2020/06/19	15	7.18	5	7.31	7.15	10	2,315	0.43%
2020/06/12	5	6.85	0	0.00	6.93	5	2,272	0.22%
2020/06/11	0	0.00	1	7.70	7.26	-1	2,230	-0.04%
2020/06/04	0	0.00	10	6.90	6.92	-10	2,097	-0.48%
2020/06/03	21	7.02	3	7.15	6.90	18	2,095	0.86%
2020/06/02	3	6.99	0	0.00	7.00	3	1,976	0.15%
2020/05/22	5	6.19	0	0.00	6.19	5	1,847	0.27%
2020/05/11	0	0.00	15	6.19	6.18	-15	1,777	-0.84%
2020/05/08	15	6.26	15	6.53	6.51	0	1,725	0.00%
2020/05/07	0	0.00	1	5.99	6.00	-1	1,640	-0.06%
2020/05/06	5	5.47	0	0.00	5.46	5	1,601	0.31%
2020/04/29	0	0.00	2	5.52	5.56	-2	1,600	-0.12%
2020/04/28	12	5.51	0	0.00	5.51	12	1,610	0.75%
2020/04/09	0	0.00	2	5.40	5.33	-2	1,776	-0.11%
2020/04/07	2	5.23	0	0.00	5.13	2	1,793	0.11%
2020/03/30	0	0.00	2	4.86	4.99	-2	1,797	-0.11%
2020/03/27	2	5.40	0	0.00	5.15	2	1,788	0.11%
2020/03/16	1	5.25	0	0.00	5.01	1	1,705	0.06%
2020/02/25	5	7.25	0	0.00	7.30	5	1,535	0.33%
2020/02/19	0	0.00	5	7.78	7.68	-5	1,519	-0.33%
2020/02/18	0	0.00	25	7.80	7.73	-25	1,541	-1.62%
2020/02/04	0	0.00	60	7.19	7.24	-60	1,937	-3.10%
2020/01/03	10	7.71	20	7.71	7.71	-10	2,439	-0.41%
2019/12/03	0	0.00	2	7.33	7.38	-2	2,847	-0.07%
2019/12/02	2	7.39	0	0.00	7.29	2	2,874	0.07%
2019/11/21	0	0.00	20	7.39	7.47	-20	3,036	-0.66%
2019/11/20	10	7.40	0	0.00	7.41	10	3,039	0.33%
2019/11/15	0	0.00	10	7.55	7.52	-10	3,176	-0.31%
2019/11/14	20	7.46	0	0.00	7.43	20	3,176	0.63%
2019/11/13	0	0.00	10	7.69	7.70	-10	3,129	-0.32%
2019/11/11	0	0.00	15	7.81	7.61	-15	3,155	-0.48%
2019/11/05	4	7.84	0	0.00	7.83	4	3,075	0.13%
2019/11/04	5	7.96	0	0.00	7.96	5	3,060	0.16%
2019/11/01	12	8.37	0	0.00	8.27	12	2,932	0.41%
2019/10/31	52	8.26	2	8.38	8.38	50	2,738	1.83%
2019/10/30	0	0.00	3	7.62	7.62	-3	2,383	-0.13%
2019/10/29	1	7.49	0	0.00	7.50	1	2,353	0.04%
2019/10/28	0	0.00	2	7.54	7.53	-2	2,348	-0.09%
2019/10/24	3	7.54	3	7.54	7.54	0	2,318	0.00%
2019/10/23	1	7.51	0	0.00	7.51	1	2,303	0.04%
2019/10/17	24	7.48	0.1	7.48	7.48	23.9	2,220	1.08%
2019/10/16	10	7.68	5	7.64	7.62	5	2,166	0.23%
2019/09/24	15	7.62	0	0.00	7.62	15	1,984	0.76%
2019/09/19	0	0.00	10	7.50	7.44	-10	1,979	-0.51%
2019/09/18	20	7.49	2	7.51	7.48	18	1,930	0.93%
2019/09/17	10	7.87	0	0.00	7.85	10	1,771	0.56%
2019/09/16	0	0.00	2	8.02	7.97	-2	1,787	-0.11%
2019/09/12	0	0.00	1	8.00	8.00	-1	1,798	-0.06%
2019/09/11	0	0.00	1	7.85	7.85	-1	1,800	-0.06%
2019/09/06	4	7.83	0	0.00	7.83	4	1,766	0.23%
2019/09/03	0	0.00	10	8.06	7.95	-10	1,694	-0.59%
2019/09/02	10	8.00	2	8.01	8.01	8	1,665	0.48%
2019/08/23	1	8.23	0	0.00	8.21	1	1,539	0.06%
2019/08/22	2	8.44	0	0.00	8.31	2	1,543	0.13%
2019/08/21	0	0.00	2	8.52	8.52	-2	1,532	-0.13%
2019/08/16	2	8.15	0	0.00	8.18	2	1,559	0.13%
2019/08/15	0	0.00	25.8	8.29	8.27	-25.8	1,575	-1.63%
2019/08/07	0	0.00	15	9.02	8.90	-15	1,846	-0.81%
2019/08/05	0	0.00	1	8.57	8.55	-1	1,808	-0.06%
2019/07/31	0	0.00	5	8.79	8.82	-5	1,952	-0.26%
2019/07/30	0	0.00	15	8.90	8.92	-15	1,974	-0.76%
2019/07/29	27	8.92	9	8.89	9.00	18	1,969	0.91%
2019/07/24	5	8.47	0	0.00	8.46	5	2,021	0.25%
2019/07/15	0.1	8.80	0	0.00	8.81	0.1	2,290	0.00%
2019/07/09	0	0.00	2	8.79	8.79	-2	2,350	-0.09%
2019/07/08	5	8.69	0	0.00	8.65	5	2,364	0.21%
2019/07/03	3	8.84	0	0.00	8.85	3	2,388	0.13%
2019/07/02	5	9.04	0	0.00	9.05	5	2,378	0.21%
2019/07/01	2	9.35	0	0.00	9.28	2	2,360	0.08%
2019/06/20	0	0.00	10	6.08	6.12	-10	2,349	-0.43%
2019/06/19	10	6.10	8	6.11	6.15	2	2,315	0.09%
2019/06/12	3	5.92	0	0.00	5.89	3	2,239	0.13%
2019/06/11	4	6.00	0	0.00	6.00	4	2,242	0.18%
2019/06/03	5	6.11	0	0.00	6.12	5	2,250	0.22%
2019/05/31	5	6.19	0	0.00	6.18	5	2,288	0.22%
2019/05/27	5	6.14	0	0.00	6.14	5	2,394	0.21%
2019/05/22	6	6.56	5	6.57	6.60	1	2,371	0.04%
2019/05/21	0	0.00	2	6.61	6.61	-2	2,367	-0.08%
2019/05/20	4	6.65	10	6.71	6.65	-6	2,380	-0.25%
2019/05/17	50	6.86	1	6.80	6.80	49	2,371	2.07%
2019/05/14	0	0.00	12	6.57	6.50	-12	2,382	-0.50%
2019/05/13	3	6.43	0	0.00	6.40	3	2,350	0.13%
2019/05/09	10	7.01	0	0.00	7.00	10	2,231	0.45%
2019/05/08	30	6.99	5	7.15	7.15	25	2,172	1.15%
2019/04/26	0	0.00	5	6.64	6.64	-5	1,830	-0.27%
2019/04/24	5	6.37	0	0.00	6.42	5	1,871	0.27%
2019/04/22	3	6.58	6	6.73	6.58	-3	1,847	-0.16%
2019/04/19	0	0.00	2	6.63	6.63	-2	1,801	-0.11%
2019/04/15	0	0.00	5	6.30	6.30	-5	1,599	-0.31%
2019/04/11	0	0.00	10	6.02	6.01	-10	1,553	-0.64%
2019/04/03	0	0.00	1	5.99	5.95	-1	1,600	-0.06%
2019/04/02	2	5.85	0	0.00	5.81	2	1,562	0.13%
2019/04/01	2	5.90	0	0.00	5.90	2	1,540	0.13%
2019/03/29	0	0.00	11	5.89	5.94	-11	1,523	-0.72%
2019/03/27	3	5.73	0	0.00	5.73	3	1,517	0.20%
2019/03/22	3	5.90	0	0.00	5.86	3	1,529	0.20%
2019/03/21	5	5.90	0	0.00	5.88	5	1,543	0.32%
2019/03/18	0	0.00	2	6.03	6.00	-2	1,551	-0.13%
2019/03/14	7	6.19	5	6.23	6.15	2	1,561	0.13%
2019/03/13	0	0.00	7	6.12	6.20	-7	1,577	-0.44%
2019/03/11	0	0.00	2	6.01	6.01	-2	1,605	-0.12%
2019/03/08	5	6.00	0	0.00	6.01	5	1,638	0.31%
2019/03/06	0	0.00	2	6.10	6.15	-2	1,687	-0.12%
2019/03/05	2	6.28	14	6.26	6.27	-12	1,711	-0.70%
2019/02/25	0	0.00	56	5.64	5.66	-56	1,833	-3.05%
2019/02/20	0	0.00	58	5.76	5.70	-58	1,853	-3.13%
2019/02/19	3	5.68	100.2	5.77	5.68	-97.2	1,865	-5.21%
2019/02/18	5	5.80	5	5.85	5.81	0	1,854	0.00%
2019/02/14	4	5.84	7	5.99	5.95	-3	1,922	-0.16%
2019/02/13	14	5.84	0	0.00	5.86	14	1,866	0.75%
2019/02/12	4	6.37	0	0.00	6.35	4	1,752	0.23%
2019/01/28	2	6.57	0	0.00	6.55	2	1,902	0.11%
2019/01/25	5	6.59	0	0.00	6.55	5	1,911	0.26%
2019/01/24	2	6.61	2	6.62	6.58	0	1,915	0.00%
2019/01/21	6	6.71	0	0.00	6.66	6	1,926	0.31%
2019/01/17	1	6.85	0	0.00	6.75	1	1,988	0.05%
2019/01/16	1	6.90	0	0.00	6.81	1	1,980	0.05%
2019/01/10	5	6.45	0	0.00	6.38	5	2,031	0.25%
2019/01/07	0	0.00	2	6.59	6.52	-2	2,082	-0.10%
2019/01/04	3	6.42	5	6.50	6.47	-2	2,091	-0.10%
2019/01/03	5	6.55	0	0.00	6.50	5	2,115	0.24%
2018/12/26	10	6.16	0	0.00	6.04	10	2,027	0.49%
2018/12/20	70	6.20	0	0.00	6.10	70	2,027	3.45%
2018/12/07	1	7.26	0	0.00	7.22	1	2,120	0.05%
2018/12/06	0	0.00	3	7.26	7.00	-3	2,092	-0.14%
2018/12/04	0	0.00	30	7.63	7.47	-30	2,019	-1.49%
2018/11/30	0	0.00	30	7.25	7.22	-30	1,945	-1.54%
2018/11/21	0	0.00	7	6.32	6.46	-7	1,590	-0.44%
2018/11/16	15	6.15	0	0.00	6.07	15	1,538	0.98%
2018/11/15	12	6.28	0	0.00	6.25	12	1,520	0.79%
2018/11/08	10	6.39	0	0.00	6.20	10	1,438	0.70%
2018/11/06	10	6.40	2	6.60	6.24	8	1,407	0.57%
2018/11/05	2	6.14	0	0.00	6.14	2	1,322	0.15%
2018/10/19	20	5.65	0	0.00	5.65	20	1,201	1.66%
2018/10/18	0	0.00	5	6.08	6.00	-5	1,171	-0.43%
2018/10/12	30	6.18	0	0.00	6.36	30	1,082	2.77%
2018/10/11	30	6.54	0	0.00	6.39	30	1,074	2.79%
2018/09/20	0	0.00	40	8.66	8.38	-40	1,107	-3.61%
2018/09/19	0	0.00	42	8.05	8.03	-42	1,031	-4.07%
2018/09/11	0	0.00	3	7.08	7.14	-3	1,033	-0.29%
2018/09/10	8	6.91	0	0.00	6.88	8	1,044	0.77%
2018/09/04	2	7.66	0	0.00	7.65	2	1,082	0.18%
2018/08/31	0	0.00	10	7.70	7.70	-10	1,127	-0.89%
2018/08/28	3	7.30	0	0.00	7.25	3	1,238	0.24%
2018/08/17	0	0.00	15	7.50	7.50	-15	1,429	-1.05%
2018/08/16	5	7.17	0	0.00	7.15	5	1,445	0.35%
2018/08/08	0	0.00	2	8.12	8.12	-2	1,595	-0.13%
2018/08/07	0	0.00	3	8.16	8.16	-3	1,669	-0.18%
2018/07/31	0	0.00	4	8.35	8.31	-4	2,236	-0.18%
2018/07/30	0	0.00	2	8.28	8.27	-2	2,333	-0.09%
2018/07/27	3	8.51	0	0.00	8.45	3	2,495	0.12%
2018/07/26	3	8.50	0	0.00	8.80	3	2,950	0.10%
2018/07/12	0	0.00	2	8.02	8.02	-2	3,244	-0.06%
2018/07/03	2	8.40	2	8.32	8.32	0	3,251	0.00%
2018/07/02	14	8.80	0	0.00	8.79	14	3,214	0.44%
2018/06/28	0	0.00	2	9.25	9.25	-2	3,178	-0.06%
2018/06/27	5	8.88	0	0.00	8.84	5	3,144	0.16%
2018/06/20	5	9.21	0	0.00	9.19	5	3,142	0.16%
2018/06/15	0	0.00	10	9.32	9.30	-10	3,155	-0.32%
2018/06/12	13	9.52	0	0.00	9.46	13	3,159	0.41%
2018/06/11	3	9.27	0	0.00	9.28	3	3,161	0.09%
2018/05/28	0	0.00	2	10.45	10.50	-2	2,967	-0.07%
2018/05/18	0	0.00	6	10.35	10.35	-6	2,875	-0.21%
2018/05/17	6	10.30	0	0.00	10.30	6	2,878	0.21%
2018/05/08	0	0.00	8	10.71	10.55	-8	2,354	-0.34%
2018/05/04	4	10.85	0	0.00	10.75	4	2,228	0.18%
2018/05/03	4	10.85	18	11.21	11.25	-14	2,071	-0.68%
2018/05/02	6	10.35	0	0.00	10.35	6	1,607	0.37%
2018/04/16	0	0.00	10	9.15	9.13	-10	1,479	-0.68%
2018/04/02	0	0.00	50	9.03	9.10	-50	1,616	-3.09%
2018/03/13	0	0.00	5	9.20	9.32	-5	1,835	-0.27%
2018/03/09	11	9.02	0	0.00	9.03	11	1,877	0.59%
2018/03/07	12	9.11	0	0.00	9.06	12	1,962	0.61%
2018/02/26	0	0.00	1	9.33	9.31	-1	2,478	-0.04%
2018/02/08	0	0.00	2	8.93	8.90	-2	3,074	-0.07%
2018/02/07	5	8.93	0	0.00	8.90	5	3,178	0.16%
2018/02/06	8	8.69	0	0.00	8.73	8	3,393	0.24%
2018/02/02	2	9.85	0	0.00	9.81	2	4,289	0.05%
2018/01/31	0	0.00	11	9.80	9.79	-11	4,679	-0.24%
2018/01/25	0	0.00	8.9	10.11	10.05	-8.9	4,777	-0.19%
2018/01/23	3	10.25	0	0.00	10.15	3	4,885	0.06%
2018/01/19	3	10.05	0	0.00	10.05	3	4,985	0.06%
2018/01/15	5	10.15	0	0.00	10.10	5	5,507	0.09%
2018/01/10	10	10.05	0	0.00	10.05	10	6,215	0.16%
2018/01/05	4	10.35	0	0.00	10.35	4	7,253	0.06%
2018/01/03	5	10.40	0	0.00	10.30	5	7,373	0.07%
2018/01/02	0	0.00	8	10.30	10.25	-8	7,407	-0.11%