元晶 (6443)-元大-敦化券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
3,295張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	27.48	2	27.65	27.35	4	7,198	0.06%
2024/04/29	0	0.00	4	27.88	28.00	-4	7,122	-0.06%
2024/04/26	1	27.95	0	0.00	27.90	1	7,089	0.01%
2024/04/25	1	28.10	3	28.28	28.00	-2	7,097	-0.03%
2024/04/24	4	28.65	1	28.95	28.35	3	7,088	0.04%
2024/04/23	2	28.35	0.2	28.10	28.30	1.8	7,052	0.03%
2024/04/22	1	28.15	0	0.00	28.00	1	7,083	0.01%
2024/04/19	0	0.00	2	29.50	28.70	-2	7,187	-0.03%
2024/04/18	2	28.63	24	28.86	28.75	-22	6,776	-0.32%
2024/04/17	3	28.57	0	0.00	28.35	3	6,678	0.04%
2024/04/16	0	0.00	5	28.70	28.40	-5	6,611	-0.08%
2024/04/15	0	0.00	0.5	29.20	29.40	-0.5	6,530	-0.01%
2024/04/11	1	29.10	0	0.00	29.05	1	6,370	0.02%
2024/04/10	20	30.15	8	30.39	29.75	12	6,284	0.19%
2024/04/09	1	29.05	0	0.00	29.10	1	5,945	0.02%
2024/04/08	1	27.65	3	28.23	29.50	-2	5,869	-0.03%
2024/04/03	4	28.16	0	0.00	28.10	4	5,736	0.07%
2024/04/02	1	28.80	0	0.00	28.75	1	5,679	0.02%
2024/04/01	1	29.00	0	0.00	28.90	1	5,672	0.02%
2024/03/29	21	29.68	16	29.15	29.20	5	5,649	0.09%
2024/03/28	1	29.10	3	29.67	29.70	-2	5,457	-0.04%
2024/03/27	1	28.60	1	28.95	28.65	0	5,283	0.00%
2024/03/26	3.1	29.58	11	29.15	29.05	-8	5,350	-0.15%
2024/03/25	2	29.20	2	29.28	29.10	0	5,547	0.00%
2024/03/22	22.1	29.89	24.1	29.23	29.35	-2	5,562	-0.04%
2024/03/21	1	28.70	15	27.93	28.70	-14	4,994	-0.28%
2024/03/20	10	26.35	0	0.00	26.10	10	4,707	0.21%
2024/03/15	5	26.35	45	26.71	27.10	-40	4,789	-0.84%
2024/03/13	1	26.90	0	0.00	26.70	1	4,789	0.02%
2024/03/12	0	0.00	10	26.95	27.25	-10	4,779	-0.21%
2024/03/11	0	0.00	11	26.76	27.15	-11	4,814	-0.23%
2024/03/08	1	26.20	40	26.20	26.25	-39	4,761	-0.82%
2024/03/07	100	26.17	30	26.53	26.00	70	4,781	1.46%
2024/03/06	1	26.45	41	26.50	26.30	-40	4,738	-0.84%
2024/03/05	42	26.85	20	27.15	26.65	22	4,683	0.47%
2024/03/04	20	27.10	0	0.00	27.05	20	4,592	0.44%
2024/03/01	30	27.55	1	27.95	27.20	29	4,560	0.64%
2024/02/29	11	27.80	0	0.00	27.85	11	4,580	0.24%
2024/02/27	2	27.23	1	27.20	27.20	1	4,582	0.02%
2024/02/23	1	27.55	0	0.00	27.55	1	4,559	0.02%
2024/02/19	0	0.00	1	28.30	28.15	-1	4,615	-0.02%
2024/02/16	2	27.70	1	27.55	27.70	1	4,646	0.02%
2024/02/15	1	27.25	1	27.25	27.35	0	4,629	0.00%
2024/01/30	0	0.00	1	28.45	28.55	-1	4,625	-0.02%
2024/01/29	1	28.05	0	0.00	28.25	1	4,617	0.02%
2024/01/25	1	28.20	0	0.00	28.15	1	4,683	0.02%
2024/01/24	1	28.35	0	0.00	28.40	1	4,773	0.02%
2024/01/23	0	0.00	1	28.50	28.30	-1	5,083	-0.02%
2024/01/22	1	27.95	0	0.00	28.00	1	5,526	0.02%
2024/01/19	3	27.53	0	0.00	27.65	3	5,575	0.05%
2024/01/18	1	27.85	1	27.80	27.60	0	5,562	0.00%
2024/01/17	2	27.93	1	27.65	27.65	1	5,577	0.02%
2024/01/16	2	28.58	0	0.00	28.40	2	5,570	0.04%
2024/01/15	0	0.00	5	29.88	29.50	-5	5,531	-0.09%
2024/01/12	2	28.70	0	0.00	28.25	2	5,343	0.04%
2024/01/11	2	28.40	0	0.00	28.50	2	5,392	0.04%
2024/01/09	1	28.75	0	0.00	28.70	1	5,421	0.02%
2024/01/04	0	0.00	1	29.20	28.95	-1	5,425	-0.02%
2024/01/03	2	28.90	5	29.15	28.90	-3	5,485	-0.05%
2023/12/29	1	29.30	0	0.00	29.30	1	5,481	0.02%
2023/12/27	1	29.50	0	0.00	29.40	1	5,466	0.02%
2023/12/25	1	29.30	0	0.00	29.20	1	5,432	0.02%
2023/12/21	2	30.50	0	0.00	30.35	2	5,280	0.04%
2023/12/20	5	31.00	6	31.16	30.90	-1	5,113	-0.02%
2023/12/19	1	30.15	1	30.20	29.55	0	4,670	0.00%
2023/12/18	1	29.75	1.3	29.74	30.10	-0.3	4,533	-0.01%
2023/12/15	1	29.05	2	29.48	29.35	-1	4,377	-0.02%
2023/12/14	2	29.13	0	0.00	28.75	2	4,216	0.05%
2023/12/13	1	28.15	0	0.00	28.45	1	4,142	0.02%
2023/12/12	1	28.50	3.2	28.28	28.20	-2.2	4,156	-0.05%
2023/12/08	4	29.06	2	28.80	28.80	2	4,125	0.05%
2023/12/07	1	28.70	0	0.00	28.70	1	4,102	0.02%
2023/12/06	1	28.80	0	0.00	28.70	1	4,120	0.02%
2023/12/05	1	28.65	1	28.35	29.15	0	4,070	0.00%
2023/12/04	1	28.65	1	28.70	28.60	0	4,034	0.00%
2023/12/01	0	0.00	20	29.50	29.25	-20	3,946	-0.51%
2023/11/30	1.9	29.45	0	0.00	29.50	1.9	3,933	0.05%
2023/11/29	0	0.00	2	29.05	29.05	-2	3,920	-0.05%
2023/11/28	1	29.20	0	0.00	29.30	1	3,930	0.03%
2023/11/27	1	29.70	0	0.00	29.35	1	3,944	0.03%
2023/11/24	1	29.75	0	0.00	29.35	1	3,964	0.03%
2023/11/21	1	29.45	0	0.00	29.45	1	4,311	0.02%
2023/11/16	0	0.00	4	28.70	28.90	-4	4,240	-0.09%
2023/11/08	2	28.38	2	28.55	28.40	0	4,450	0.00%
2023/11/06	2	28.88	3	28.78	28.80	-1	4,545	-0.02%
2023/11/03	1	28.45	0	0.00	28.45	1	4,539	0.02%
2023/10/31	2	29.45	2	29.30	28.40	0	4,630	0.00%
2023/10/30	6	29.61	9	29.53	29.65	-3	4,424	-0.07%
2023/10/27	3	28.55	1	28.65	28.55	2	3,987	0.05%
2023/10/24	0	0.00	1	28.70	28.70	-1	3,996	-0.03%
2023/10/23	0	0.00	1	28.45	28.25	-1	3,947	-0.03%
2023/10/18	0	0.00	1	28.10	27.95	-1	4,010	-0.02%
2023/10/12	0	0.00	2	27.70	28.15	-2	4,133	-0.05%
2023/10/11	1	27.70	0	0.00	27.60	1	4,192	0.02%
2023/10/06	0	0.00	3	28.45	28.45	-3	4,247	-0.07%
2023/10/05	11	28.59	1	28.60	28.65	10	4,281	0.23%
2023/10/02	7	28.55	0	0.00	28.65	7	4,444	0.16%
2023/09/27	1	27.75	5	28.03	28.15	-4	4,718	-0.08%
2023/09/22	4	28.35	3	28.20	28.40	1	4,841	0.02%
2023/09/21	0	0.00	0.1	28.70	28.45	-0.1	4,835	0.00%
2023/09/01	1	30.90	0	0.00	30.90	1	5,596	0.02%
2023/08/31	0.1	31.05	0	0.00	31.00	0.1	5,640	0.00%
2023/08/30	1	31.10	0	0.00	31.00	1	5,709	0.02%
2023/08/29	79	31.56	81	31.69	31.50	-2	5,691	-0.04%
2023/08/28	0	30.85	1	30.50	30.80	-1	5,394	-0.02%
2023/08/15	0	0.00	2	30.10	30.10	-2	5,732	-0.03%
2023/08/14	6	28.90	8.1	29.31	28.90	-2.1	5,812	-0.04%
2023/08/11	2	30.00	0	0.00	29.90	2	5,736	0.03%
2023/08/10	2	30.25	3	30.62	30.25	-1	5,762	-0.02%
2023/08/09	1	30.50	0	0.00	30.50	1	5,799	0.02%
2023/08/08	3	30.90	5	31.00	30.50	-2	5,844	-0.03%
2023/08/07	0	0.00	3	30.25	30.55	-3	5,882	-0.05%
2023/08/04	11	30.64	29	30.55	30.65	-18	5,987	-0.30%
2023/08/02	5	31.86	4	31.33	31.35	1	6,394	0.02%
2023/08/01	0	0.00	15.1	31.50	31.20	-15.1	6,467	-0.23%
2023/07/31	0.1	31.85	0	0.00	31.20	0.1	6,694	0.00%
2023/07/28	1	31.50	5	31.65	31.50	-4	6,774	-0.06%
2023/07/25	1	31.80	0	0.00	32.00	1	6,872	0.01%
2023/07/24	2	31.90	8.3	31.31	31.70	-6.3	6,862	-0.09%
2023/07/21	2	31.95	1	31.85	31.70	1	6,893	0.01%
2023/07/20	0	0.00	1	32.80	32.70	-1	6,953	-0.01%
2023/07/18	0	0.00	1	33.50	33.45	-1	7,218	-0.01%
2023/07/17	0	0.00	1	33.60	33.75	-1	7,699	-0.01%
2023/07/14	2	33.05	1	33.00	33.00	1	8,888	0.01%
2023/07/12	1.1	34.30	5	34.05	34.00	-3.9	9,333	-0.04%
2023/07/10	0	0.00	1	34.20	34.05	-1	9,618	-0.01%
2023/07/07	1	33.85	0	0.00	34.05	1	10,008	0.01%
2023/07/06	4	35.41	0	0.00	35.00	4	10,089	0.04%
2023/07/05	1	36.05	0	0.00	35.65	1	10,075	0.01%
2023/07/03	1.1	35.89	12	35.65	35.90	-10.9	10,090	-0.11%
2023/06/30	0.1	35.60	9	35.56	35.70	-8.9	10,168	-0.09%
2023/06/26	8	35.44	8	35.48	35.30	0	10,972	0.00%
2023/06/21	10	35.65	0	0.00	35.80	10	11,173	0.09%
2023/06/20	20	36.30	11.5	35.57	35.75	8.5	11,412	0.07%
2023/06/19	2	35.33	8	35.25	35.20	-6	11,476	-0.05%
2023/06/16	9	35.72	2	35.85	35.90	7	11,996	0.06%
2023/06/15	14	35.30	0.1	34.90	35.20	13.9	12,855	0.11%
2023/06/14	1.1	34.90	1	35.00	34.85	0.1	13,629	0.00%
2023/06/13	1	34.25	6	34.60	34.70	-5	13,862	-0.04%
2023/06/12	4	34.31	0	0.00	34.30	4	14,123	0.03%
2023/06/09	1	35.05	0.1	35.20	35.15	0.9	14,285	0.01%
2023/06/08	0.1	35.90	0	0.00	35.35	0.1	14,363	0.00%
2023/06/07	0	0.00	2	35.98	35.60	-2	14,548	-0.01%
2023/06/06	0	0.00	0.1	35.75	35.65	-0.1	14,976	0.00%
2023/06/05	0	0.00	1	36.25	36.10	-1	15,269	-0.01%
2023/06/02	1	35.50	1	35.75	35.85	0	15,420	0.00%
2023/06/01	2	35.30	0	0.00	35.30	2	15,607	0.01%
2023/05/31	1	35.85	0	0.00	35.80	1	15,611	0.01%
2023/05/30	2	35.68	0	0.00	35.60	2	15,660	0.01%
2023/05/29	1.1	36.16	0	0.00	36.20	1.1	15,608	0.01%
2023/05/26	0	0.00	26	35.09	35.00	-26	15,573	-0.17%
2023/05/25	3	35.30	0	0.00	35.40	3	15,610	0.02%
2023/05/24	2.1	35.45	0	0.00	35.50	2.1	15,718	0.01%
2023/05/22	10	35.25	8	35.26	35.35	2	15,891	0.01%
2023/05/19	5	34.78	0	0.00	34.60	5	16,091	0.03%
2023/05/18	3	34.42	10	34.40	34.85	-7	16,424	-0.04%
2023/05/17	0	0.00	1	35.35	35.15	-1	16,416	-0.01%
2023/05/16	21	35.19	35	35.10	35.10	-14	16,487	-0.08%
2023/05/15	17	34.86	39	34.76	34.70	-22	16,550	-0.13%
2023/05/12	0	0.00	1	34.35	34.35	-1	16,586	-0.01%
2023/05/11	53	33.92	63	33.83	33.75	-10	16,642	-0.06%
2023/05/10	28	34.26	21	34.42	34.50	7	16,722	0.04%
2023/05/09	58	33.84	54.5	34.44	33.75	3.5	16,687	0.02%
2023/05/08	25	36.01	1	36.05	35.90	24	16,352	0.15%
2023/05/05	30	36.64	15	37.00	36.50	15	16,424	0.09%
2023/05/04	0	0.00	5	36.61	37.20	-5	16,830	-0.03%
2023/05/02	2	37.43	7	37.43	37.35	-5	17,771	-0.03%
2023/04/28	2	37.05	0	0.00	36.80	2	17,844	0.01%
2023/04/27	10	36.83	7	36.85	36.80	3	17,899	0.02%
2023/04/26	7	36.06	9	36.73	37.20	-2	17,902	-0.01%
2023/04/25	15	36.85	14	36.91	36.60	1	17,914	0.01%
2023/04/24	2	37.70	0	0.00	37.80	2	17,910	0.01%
2023/04/21	13.3	38.52	3	37.93	38.00	10.3	17,957	0.06%
2023/04/20	82	38.70	54	38.84	38.55	28	18,053	0.16%
2023/04/19	49	40.33	51.1	40.60	39.75	-2.1	17,759	-0.01%
2023/04/18	7	38.84	3.1	39.61	38.60	3.9	16,589	0.02%
2023/04/17	2	39.18	12	39.03	38.90	-10	16,268	-0.06%
2023/04/14	1	38.95	1	38.80	38.80	0	16,413	0.00%
2023/04/13	4	38.98	0	0.00	38.60	4	16,469	0.02%
2023/04/12	16.1	39.87	11	39.76	39.50	5.1	16,315	0.03%
2023/04/11	9	39.28	0	0.00	39.00	9	16,054	0.06%
2023/04/10	1	39.05	0	0.00	39.20	1	16,103	0.01%
2023/04/07	1	39.10	1	38.90	38.95	0	16,791	0.00%
2023/04/06	1	38.35	0	0.00	38.50	1	17,173	0.01%
2023/03/31	1	38.35	0	0.00	38.40	1	17,206	0.01%
2023/03/30	2	39.28	15.1	38.86	38.80	-13.1	17,160	-0.08%
2023/03/29	2	38.88	0	0.00	38.90	2	17,035	0.01%
2023/03/28	13	38.84	3	38.40	39.05	10	17,058	0.06%
2023/03/27	4	39.29	9.1	39.14	38.80	-5.1	16,887	-0.03%
2023/03/24	1	38.70	2	39.25	38.85	-1	16,771	-0.01%
2023/03/23	8	39.52	1	39.35	39.30	7	16,665	0.04%
2023/03/22	2	38.85	6.1	38.85	38.70	-4.1	16,579	-0.02%
2023/03/21	9	39.68	0.3	39.78	39.10	8.7	16,657	0.05%
2023/03/20	24	40.18	46.4	40.01	39.90	-22.4	17,052	-0.13%
2023/03/17	2	38.33	11	38.50	38.75	-9	17,551	-0.05%
2023/03/16	1	36.75	3	37.70	36.50	-2	17,551	-0.01%
2023/03/15	3	37.80	2	38.03	37.90	1	17,437	0.01%
2023/03/14	2	37.55	0	0.00	37.10	2	17,289	0.01%
2023/03/13	0	0.00	12	35.70	36.60	-12	17,245	-0.07%
2023/03/10	0	0.00	4	36.70	36.45	-4	17,481	-0.02%
2023/03/09	38	37.52	2	37.60	37.35	36	17,487	0.21%
2023/03/08	4	38.34	0.1	38.15	38.95	4	17,158	0.02%
2023/03/07	0	0.00	6	38.35	38.00	-6	16,896	-0.04%
2023/03/03	0	0.00	9	37.05	37.00	-9	16,522	-0.05%
2023/03/02	2	37.05	5	37.05	36.95	-3	16,524	-0.02%
2023/03/01	0	0.00	8	36.80	36.75	-8	16,611	-0.05%
2023/02/24	2	36.95	3	37.08	37.10	-1	16,633	-0.01%
2023/02/23	0.3	37.45	0	0.00	37.75	0.3	16,582	0.00%
2023/02/22	2.1	37.16	2	37.28	37.25	0.1	16,703	0.00%
2023/02/21	4	37.84	1	37.85	37.60	3	16,733	0.02%
2023/02/20	1	37.80	8	37.53	37.80	-7	16,991	-0.04%
2023/02/17	17	38.17	3	37.80	37.70	14	17,533	0.08%
2023/02/16	1	38.15	17	37.76	37.65	-16	17,549	-0.09%
2023/02/15	4	37.05	6	36.80	36.80	-2	17,580	-0.01%
2023/02/14	0.1	36.80	6	37.03	36.65	-6	18,073	-0.03%
2023/02/13	8	36.75	13	36.44	37.10	-5	18,577	-0.03%
2023/02/10	3	37.48	0	0.00	36.85	3	18,538	0.02%
2023/02/09	1	37.45	6	37.14	37.10	-5	18,495	-0.03%
2023/02/08	5	37.70	1	37.75	37.55	4	18,473	0.02%
2023/02/07	3	38.00	7	37.89	37.90	-4	18,357	-0.02%
2023/02/06	5.2	37.59	0.1	37.70	37.90	5.1	18,303	0.03%
2023/02/03	13	37.30	37	37.39	37.35	-24	18,275	-0.13%
2023/02/02	12	38.38	43	38.56	37.80	-31	18,089	-0.17%
2023/02/01	26	37.32	24	37.39	37.40	2	17,556	0.01%
2023/01/31	20.1	36.72	12	36.94	36.90	8.1	17,141	0.05%
2023/01/30	10	35.62	5	35.75	35.95	5	16,636	0.03%
2023/01/17	4	35.06	52	35.20	35.20	-48	16,642	-0.29%
2023/01/16	0	0.00	1	34.60	34.40	-1	16,710	-0.01%
2023/01/13	2	35.43	0	0.00	34.60	2	16,907	0.01%
2023/01/12	2	35.85	0	0.00	35.40	2	17,191	0.01%
2023/01/10	8	35.96	5	35.64	35.30	3	17,343	0.02%
2023/01/09	1	35.65	3	35.98	36.00	-2	17,197	-0.01%
2023/01/06	0	0.00	8	34.59	34.95	-8	17,125	-0.05%
2023/01/05	3	35.50	6	35.23	34.80	-3	17,430	-0.02%
2023/01/04	3	35.72	4	35.88	35.60	-1	17,539	-0.01%
2023/01/03	1	34.76	3	35.08	35.25	-2	17,432	-0.01%
2022/12/30	1	34.30	3	34.55	34.55	-2	17,415	-0.01%
2022/12/29	32	34.16	29	33.80	34.20	3	17,747	0.02%
2022/12/28	56	34.96	7	34.66	34.80	49	18,078	0.27%
2022/12/27	142	35.85	122.2	35.70	35.40	19.8	18,005	0.11%	大買/大賣/
2022/12/26	32	35.38	33	34.98	35.95	-1	17,378	-0.01%
2022/12/23	0	0.00	2	33.90	34.10	-2	17,036	-0.01%
2022/12/22	1	32.90	1	33.50	33.70	0	17,172	0.00%
2022/12/21	0	0.00	1	32.60	32.70	-1	17,444	-0.01%
2022/12/20	4	32.79	0	0.00	32.50	4	17,719	0.02%
2022/12/19	1	34.00	1	34.20	33.75	0	17,960	0.00%
2022/12/16	1	35.20	1	35.25	34.25	0	18,356	0.00%
2022/12/15	1	35.60	3	35.50	35.65	-2	18,341	-0.01%
2022/12/14	2	35.63	6	35.43	35.40	-4	18,511	-0.02%
2022/12/13	54	35.16	54	35.30	35.05	0	18,959	0.00%
2022/12/12	310	36.47	303.3	36.50	35.85	6.7	19,165	0.04%	大買/大賣/
2022/12/09	357	36.64	350	36.57	36.80	7	18,678	0.04%	大買/大賣/
2022/12/08	138	34.34	170	34.53	34.30	-32	18,031	-0.18%	大買/大賣/
2022/12/07	1	33.40	1	33.90	32.80	0	17,649	0.00%
2022/12/06	12	33.90	15	33.68	33.60	-3	17,929	-0.02%
2022/12/05	0	0.00	5.1	33.85	33.85	-5.1	18,468	-0.03%
2022/12/02	3	34.13	21	33.98	34.05	-18	18,846	-0.10%
2022/12/01	31	33.37	7	33.46	33.45	24	18,948	0.13%
2022/11/30	5	32.93	15	33.01	32.95	-10	19,708	-0.05%
2022/11/29	14	32.26	0	0.00	32.45	14	20,880	0.07%
2022/11/25	0	0.00	1	32.63	32.15	-1	23,786	0.00%
2022/11/24	6	32.47	2	32.43	32.50	4	24,314	0.02%
2022/11/23	19	32.23	18	32.39	32.20	1	26,515	0.00%
2022/11/22	1	33.20	0	0.00	32.75	1	27,387	0.00%
2022/11/21	0	0.00	3	33.10	33.35	-3	28,148	-0.01%
2022/11/18	10	33.31	17	33.99	32.85	-7	28,800	-0.02%
2022/11/17	2	33.75	3	33.65	33.60	-1	28,785	0.00%
2022/11/16	55	33.51	64	33.38	33.40	-9	28,873	-0.03%
2022/11/15	105	33.25	113	32.89	33.45	-8	29,225	-0.03%	大買/大賣/
2022/11/14	14	31.54	9	31.64	31.95	5	28,810	0.02%
2022/11/11	33	31.40	39	31.31	31.25	-6	28,731	-0.02%
2022/11/10	204	31.58	187	32.10	31.50	17	28,549	0.06%	大買/大賣/
2022/11/09	106	33.38	83	33.36	33.30	23	28,629	0.08%	大買/
2022/11/08	1	34.85	0	0.00	34.50	1	28,429	0.00%
2022/11/07	12	35.07	6	34.95	35.00	6	28,631	0.02%
2022/11/04	2.1	34.94	10	35.03	35.00	-8	29,166	-0.03%
2022/11/03	0.1	34.45	2	34.80	34.65	-2	29,798	-0.01%
2022/11/01	1	34.20	2	34.50	34.85	-1	32,019	0.00%
2022/10/28	1	33.40	17	33.30	33.00	-16	32,031	-0.05%
2022/10/27	1	34.20	0	0.00	34.20	1	32,095	0.00%
2022/10/26	3	33.75	2	33.85	33.60	1	32,228	0.00%
2022/10/25	89	34.04	77	34.38	33.75	12	32,451	0.04%
2022/10/24	4	35.81	4	36.08	35.05	0	32,497	0.00%
2022/10/21	8	35.30	0	0.00	35.60	8	32,562	0.02%
2022/10/20	1	35.36	2	35.63	35.20	-1	32,534	0.00%
2022/10/18	14	35.25	14	34.65	35.05	0	32,510	0.00%
2022/10/17	37	34.07	38	33.51	34.50	-1	32,539	0.00%
2022/10/14	1	35.00	22	35.40	35.30	-21	32,474	-0.06%
2022/10/13	98	34.10	105	35.61	33.85	-7	32,724	-0.02%	大賣/
2022/10/12	84	37.55	68	37.22	36.95	16	33,013	0.05%
2022/10/11	3	37.62	3	37.33	37.30	0	33,154	0.00%
2022/10/07	3	38.97	3	39.02	39.00	0	33,256	0.00%
2022/10/06	7.1	38.75	8	38.84	39.20	-0.9	33,460	0.00%
2022/10/05	29.1	37.84	29.7	38.11	38.50	-0.6	33,209	0.00%
2022/10/04	24.1	36.23	42	36.03	36.50	-17.9	33,054	-0.05%
2022/10/03	0	0.00	15	35.60	35.30	-15	33,073	-0.05%
2022/09/30	30	35.39	12	35.62	36.30	18	33,371	0.05%
2022/09/29	21.1	36.80	50	36.59	35.95	-28.9	33,556	-0.09%
2022/09/28	70	35.99	108	37.21	35.95	-38	33,916	-0.11%	大賣/
2022/09/27	21.1	38.27	5	38.04	38.75	16.1	34,384	0.05%
2022/09/26	22.1	38.44	17	38.15	37.85	5.1	34,286	0.01%
2022/09/23	34.1	39.26	42	39.33	38.90	-8	34,119	-0.02%
2022/09/22	17.1	41.48	10	41.49	41.25	7.1	33,865	0.02%
2022/09/21	14.1	41.84	23	41.72	41.50	-8.9	33,887	-0.03%
2022/09/20	51.3	42.61	88	42.21	42.40	-36.7	34,092	-0.11%
2022/09/19	38	42.61	8	42.34	41.70	30	34,017	0.09%
2022/09/16	31	41.76	154	41.40	42.20	-123	33,833	-0.36%	大賣/鉅額交易
2022/09/15	354.1	42.06	207.1	41.67	41.50	147	33,708	0.44%	大買/大賣/鉅額交易
2022/09/14	44.2	41.00	42	39.72	41.30	2.2	33,218	0.01%
2022/09/13	1	40.50	18	40.70	40.45	-17	32,893	-0.05%
2022/09/12	146	42.26	181	41.49	41.05	-35	32,625	-0.11%	大買/大賣/
2022/09/08	28	40.14	38	40.25	41.00	-10	32,140	-0.03%
2022/09/07	42	38.99	35	38.81	38.60	7	31,805	0.02%
2022/09/06	116	40.42	70	40.87	39.60	46	31,598	0.15%	大買/
2022/09/05	131.4	42.20	191.2	41.40	42.20	-59.8	30,913	-0.19%	大買/大賣/
2022/09/02	128	41.70	95.8	41.68	42.25	32.2	29,729	0.11%	大買/
2022/09/01	28	39.62	152.5	40.03	40.35	-124.5	27,949	-0.45%	大賣/鉅額交易
2022/08/31	112.5	39.00	5	39.26	39.00	107.5	26,883	0.40%	大買/鉅額交易
2022/08/30	372	39.52	344.1	40.19	39.10	28	26,548	0.11%	大買/大賣/
2022/08/29	45	38.83	137.4	38.51	39.00	-92.4	24,573	-0.38%	大賣/
2022/08/26	91.1	38.15	6	38.33	38.35	85.1	24,125	0.35%
2022/08/25	10	37.96	239.1	38.15	38.65	-229.1	23,425	-0.98%	大賣/鉅額交易
2022/08/24	2	36.80	15	36.65	36.50	-13	22,941	-0.06%
2022/08/23	5	37.27	13.1	37.20	37.00	-8.1	22,919	-0.04%
2022/08/22	43	37.57	75.4	37.45	37.05	-32.4	22,891	-0.14%
2022/08/19	51.3	37.04	35	37.03	37.00	16.3	22,285	0.07%
2022/08/18	8	36.78	57	36.69	36.80	-49	22,207	-0.22%
2022/08/17	7.7	36.79	20	36.73	36.55	-12.3	22,200	-0.06%
2022/08/16	129	37.02	92	37.67	36.75	37	22,332	0.17%	大買/
2022/08/15	28.2	36.52	12.1	36.86	37.20	16.2	21,831	0.07%
2022/08/12	15.3	36.27	1.5	36.32	36.25	13.8	21,801	0.06%
2022/08/11	4.5	37.04	15.5	37.49	36.75	-11	21,793	-0.05%
2022/08/10	210.1	37.17	192	36.57	36.40	18.1	21,599	0.08%	大買/大賣/
2022/08/09	724	36.78	414.5	36.73	36.60	309.5	21,693	1.43%	大買/大賣/鉅額交易
2022/08/08	9.1	34.92	9	35.22	35.70	0.1	20,672	0.00%
2022/08/05	2	32.45	4	32.90	32.95	-2	20,419	-0.01%
2022/08/04	7	31.61	2	31.50	32.05	5	20,938	0.02%
2022/08/03	8	32.28	3	32.10	32.00	5	21,354	0.02%
2022/08/02	22	33.57	15	33.36	33.10	7	21,757	0.03%
2022/08/01	5	34.39	5	34.54	34.45	0	22,105	0.00%
2022/07/29	0	0.00	2	34.13	34.05	-2	22,121	-0.01%
2022/07/28	2	33.85	2	33.60	33.60	0	22,252	0.00%
2022/07/27	3	34.03	2	34.10	34.10	1	22,379	0.00%
2022/07/26	5	34.00	0.5	34.00	33.40	4.5	22,785	0.02%
2022/07/25	7	34.22	8.2	34.26	33.80	-1.2	23,111	-0.01%
2022/07/22	0	0.00	4	33.78	33.95	-4	23,463	-0.02%
2022/07/21	14.2	33.55	16	33.27	33.60	-1.8	24,179	-0.01%
2022/07/20	23.3	33.93	22	33.85	33.20	1.3	25,305	0.01%
2022/07/19	15	33.61	7	33.72	33.60	8	26,027	0.03%
2022/07/18	259	32.37	303.4	32.51	32.15	-44.4	26,426	-0.17%	大買/大賣/
2022/07/15	2	32.53	40	31.07	32.20	-38	28,031	-0.14%
2022/07/14	107.2	30.88	77	30.87	31.15	30.2	28,941	0.10%	大買/
2022/07/13	1	31.55	2	31.38	31.00	-1	30,211	0.00%
2022/07/12	28	30.83	1	32.60	30.65	27	31,963	0.08%
2022/07/11	11	33.03	11	33.16	33.50	0	32,924	0.00%
2022/07/08	165	34.00	164.3	34.36	33.80	0.7	33,649	0.00%	大買/大賣/
2022/07/07	10	34.20	5	33.98	34.20	5	34,621	0.01%
2022/07/06	32.3	34.33	45	34.05	33.70	-12.8	35,959	-0.04%
2022/07/05	12	34.31	11	34.02	34.90	1	38,651	0.00%
2022/07/04	9	31.47	5	31.63	31.75	4	39,207	0.01%
2022/07/01	3	32.70	10	31.46	30.40	-7	39,444	-0.02%
2022/06/30	5	33.04	1	32.60	32.50	4	40,115	0.01%
2022/06/29	13	33.89	31	34.04	33.90	-18	40,159	-0.04%
2022/06/28	13	34.60	16.1	33.88	33.80	-3.1	40,416	-0.01%
2022/06/27	42.1	34.62	39	34.43	34.65	3.1	40,358	0.01%
2022/06/24	20	33.25	19	32.94	33.90	1	39,883	0.00%
2022/06/23	7	31.71	10.1	32.30	32.00	-3.1	39,610	-0.01%
2022/06/22	23.1	32.28	27	32.08	31.45	-3.9	39,617	-0.01%
2022/06/20	2	30.45	2	31.25	29.85	0	39,582	0.00%
2022/06/17	1	31.45	2	31.25	31.45	-1	39,726	0.00%
2022/06/16	15	32.38	17	31.53	31.05	-2	40,058	0.00%
2022/06/15	10	33.61	7	33.14	32.90	3	40,059	0.01%
2022/06/14	9	33.92	5	33.61	34.00	4	40,504	0.01%
2022/06/13	9	35.47	1.1	35.53	35.35	7.9	41,034	0.02%
2022/06/10	1	35.80	1.1	36.33	36.35	-0.1	41,645	0.00%
2022/06/09	0.1	36.50	5	36.59	36.70	-4.9	41,803	-0.01%
2022/06/08	4	36.05	1	35.95	36.15	3	41,946	0.01%
2022/06/07	1	36.75	10	36.65	36.80	-9	42,624	-0.02%
2022/06/06	11.1	38.21	27.1	38.10	37.65	-16	43,352	-0.04%
2022/06/02	1	36.60	5	36.86	36.80	-4	43,092	-0.01%
2022/06/01	6	37.38	14.1	37.71	37.25	-8.1	43,212	-0.02%
2022/05/31	1	37.05	0.1	37.05	37.15	0.9	43,240	0.00%
2022/05/30	20.1	36.80	11	36.76	36.75	9.1	43,827	0.02%
2022/05/27	6.1	35.66	0	0.00	35.80	6.1	43,967	0.01%
2022/05/26	6	35.40	10	35.33	35.35	-4	44,163	-0.01%
2022/05/25	8.1	35.91	1	36.05	35.90	7.1	44,186	0.02%
2022/05/24	4	36.69	8	37.24	35.65	-4	44,498	-0.01%
2022/05/23	42	37.70	53	37.45	37.50	-11	44,224	-0.02%
2022/05/20	25	36.70	4.1	37.05	36.90	20.9	44,135	0.05%
2022/05/19	2	35.75	0	0.00	36.55	2	43,867	0.00%
2022/05/18	6	37.06	4.6	37.31	37.25	1.4	43,625	0.00%
2022/05/17	25	37.05	21.1	36.86	36.95	3.9	43,271	0.01%
2022/05/16	18.1	35.38	2.1	35.83	35.00	15.9	42,507	0.04%
2022/05/13	0	0.00	3.1	36.18	36.65	-3.1	41,967	-0.01%
2022/05/12	34.3	36.73	32.4	35.58	35.15	1.9	41,573	0.00%
2022/05/11	50.3	38.07	14	38.22	37.00	36.3	41,036	0.09%
2022/05/10	15	38.27	11.2	38.96	38.35	3.8	40,625	0.01%
2022/05/09	12	39.52	2	40.00	38.90	10	40,131	0.02%
2022/05/06	11	41.32	0	0.00	41.35	11	39,710	0.03%
2022/05/05	8	43.33	3	43.13	42.60	5	39,436	0.01%
2022/05/04	41	43.23	24	42.73	42.60	17	39,224	0.04%
2022/05/03	1	43.75	4	43.59	43.10	-3	39,046	-0.01%
2022/04/29	5	44.96	3	44.78	44.15	2	38,648	0.01%
2022/04/28	27	45.57	22	45.05	44.45	5	38,345	0.01%
2022/04/27	30.1	46.09	39	46.46	45.60	-8.9	37,573	-0.02%
2022/04/26	47.1	47.60	33	47.96	48.25	14.1	36,719	0.04%
2022/04/25	49	47.75	49	47.19	46.50	0	35,484	0.00%
2022/04/22	11	48.10	28	47.99	47.80	-17	34,461	-0.05%
2022/04/21	83.1	48.60	108.1	48.04	48.05	-25	33,662	-0.07%	大賣/
2022/04/20	35	48.29	24.1	48.40	48.60	10.9	31,830	0.03%
2022/04/19	78.1	47.83	114.1	47.47	47.40	-36	30,956	-0.12%	大賣/
2022/04/18	128	46.44	75.5	46.72	47.20	52.5	30,121	0.17%	大買/
2022/04/15	16.1	45.18	27.2	45.31	45.05	-11	28,488	-0.04%
2022/04/14	10.2	44.40	13	44.33	44.20	-2.8	27,669	-0.01%
2022/04/13	62.1	45.33	67.1	45.18	44.90	-5	27,158	-0.02%
2022/04/12	67.1	45.16	174.3	44.82	45.60	-107.1	27,308	-0.39%	大賣/鉅額交易
2022/04/11	291.5	45.93	201.9	46.15	44.50	89.6	26,168	0.34%	大買/大賣/
2022/04/08	102.1	43.07	146.1	43.25	43.80	-44.1	23,179	-0.19%	大買/大賣/
2022/04/07	25.1	41.52	31	42.03	40.90	-5.9	22,198	-0.03%
2022/04/06	37	42.28	52	41.88	42.15	-15	22,475	-0.07%
2022/04/01	3	40.90	8	41.00	41.05	-5	21,688	-0.02%
2022/03/31	16	40.79	16	40.96	40.45	0	21,628	0.00%
2022/03/30	3	40.37	17	40.55	40.15	-14	21,491	-0.07%
2022/03/29	2	39.20	10	38.94	39.40	-8	21,356	-0.04%
2022/03/28	4	38.79	0	0.00	39.10	4	21,583	0.02%
2022/03/25	18	39.30	21	39.52	38.55	-3	21,832	-0.01%
2022/03/24	9.2	40.42	0	0.00	40.20	9.2	23,025	0.04%
2022/03/23	1	40.10	13.3	40.50	40.15	-12.3	23,854	-0.05%
2022/03/22	10	41.06	3	41.18	40.80	7	24,278	0.03%
2022/03/21	17.2	41.96	17	41.66	40.95	0.1	24,712	0.00%
2022/03/18	4	41.20	26	41.54	41.45	-22	25,152	-0.09%
2022/03/17	15.2	41.17	2	41.01	41.50	13.1	26,479	0.05%
2022/03/16	13	40.88	22	41.10	40.60	-9	27,352	-0.03%
2022/03/15	3.1	41.63	19.1	40.77	39.15	-16	28,017	-0.06%
2022/03/14	16	40.62	56.9	40.83	40.90	-40.9	28,285	-0.14%
2022/03/11	10	40.06	9.1	40.26	40.70	0.9	29,894	0.00%
2022/03/10	72.1	40.18	18.1	41.34	39.95	54.1	31,679	0.17%
2022/03/09	39.1	40.94	32.7	40.62	41.00	6.4	32,415	0.02%
2022/03/08	4.1	38.08	6	38.38	38.55	-1.9	31,703	-0.01%
2022/03/07	14	38.44	19.1	38.71	38.00	-5.1	31,742	-0.02%
2022/03/04	17.1	39.98	12	39.65	39.65	5.1	31,686	0.02%
2022/03/03	33.6	40.51	21.1	40.46	39.90	12.5	31,770	0.04%
2022/03/02	12.1	39.51	9	39.59	39.55	3.1	31,463	0.01%
2022/03/01	12	38.92	10	38.83	38.85	2	31,500	0.01%
2022/02/25	6	37.55	8	37.71	38.10	-2	32,060	-0.01%
2022/02/24	217	38.91	213	36.71	36.55	4	32,583	0.01%	大買/大賣/
2022/02/22	2	37.40	0	0.00	36.90	2	32,783	0.01%
2022/02/21	0	0.00	1	37.85	38.00	-1	33,418	0.00%
2022/02/18	0	0.00	1	36.60	36.90	-1	34,377	0.00%
2022/02/17	0	0.00	24	36.59	36.55	-24	35,219	-0.07%
2022/02/16	2	36.58	4	36.51	36.45	-2	36,043	-0.01%
2022/02/15	0	0.00	1	36.25	35.90	-1	36,877	0.00%
2022/02/14	2	36.15	2	36.10	36.00	0	37,862	0.00%
2022/02/11	0	0.00	2	37.65	37.65	-2	38,447	-0.01%
2022/02/10	3	38.20	3	37.55	37.55	0	39,756	0.00%
2022/02/08	0	0.00	1	37.40	37.50	-1	41,296	0.00%
2022/02/07	1	36.40	0	0.00	36.20	1	42,596	0.00%
2022/01/26	10	35.05	1	35.55	35.40	9	43,582	0.02%
2022/01/25	43	36.43	3	36.20	35.60	40	45,183	0.09%
2022/01/24	2	36.75	1.1	36.39	36.85	0.9	46,601	0.00%
2022/01/21	10.2	38.71	9	39.19	37.60	1.2	46,730	0.00%
2022/01/20	0.2	39.45	2	39.83	39.40	-1.8	47,102	0.00%
2022/01/19	3	39.47	4	39.41	39.35	-1	47,102	0.00%
2022/01/18	12	39.70	7	40.07	39.45	5	47,094	0.01%
2022/01/17	7	39.74	0	0.00	40.15	7	47,091	0.01%
2022/01/14	0.2	39.45	0	0.00	39.30	0.2	47,016	0.00%
2022/01/13	2	40.43	1	41.09	40.20	1	46,910	0.00%
2022/01/12	6	40.91	0	0.00	40.75	6	46,826	0.01%
2022/01/11	25	41.54	17.3	41.96	41.10	7.7	46,890	0.02%
2022/01/10	2	40.75	11	40.85	40.75	-9	46,211	-0.02%
2022/01/07	13.2	39.67	16	39.10	40.25	-2.8	46,072	-0.01%
2022/01/06	20.1	40.95	2	41.00	40.90	18.1	45,817	0.04%
2022/01/05	52.1	43.12	26.9	43.52	42.00	25.2	46,016	0.05%
2022/01/04	14	42.96	21	42.67	43.05	-7	44,873	-0.02%
2022/01/03	28.1	42.41	2	42.15	42.05	26.1	44,373	0.06%
2021/12/30	1.1	42.12	4	42.49	42.50	-2.9	44,219	-0.01%
2021/12/29	6.1	42.34	33.2	42.09	42.40	-27.1	43,936	-0.06%
2021/12/28	6	41.05	4	40.96	40.80	2	43,282	0.00%
2021/12/27	3.1	41.21	5	41.19	41.00	-1.9	43,449	0.00%
2021/12/24	5	41.20	2	41.20	40.70	3	44,096	0.01%
2021/12/23	12	41.98	2	42.23	41.60	10	43,837	0.02%
2021/12/22	5	41.96	9	42.35	41.90	-4	43,619	-0.01%
2021/12/21	47	41.98	44	42.18	41.90	3	43,432	0.01%
2021/12/20	67	42.70	52.7	43.16	41.85	14.3	43,071	0.03%
2021/12/17	119.1	42.03	133.1	42.26	41.90	-14	41,522	-0.03%	大買/大賣/
2021/12/16	10	41.65	7	41.94	41.40	3	40,527	0.01%
2021/12/15	23.3	41.22	8	41.34	40.85	15.3	39,858	0.04%
2021/12/14	15.1	41.76	25	41.60	40.20	-10	39,147	-0.03%
2021/12/13	65.2	43.20	58.1	43.23	42.15	7.1	38,169	0.02%
2021/12/10	154.1	41.53	164.3	41.76	42.90	-10.2	36,573	-0.03%	大買/大賣/
2021/12/09	19.2	41.60	16	42.41	41.20	3.2	35,024	0.01%
2021/12/08	52.2	41.14	33	40.89	40.85	19.2	33,733	0.06%
2021/12/07	47.1	41.62	80.2	42.00	41.00	-33.2	32,764	-0.10%
2021/12/06	22.2	40.61	57	40.62	41.20	-34.8	30,937	-0.11%
2021/12/03	39	38.46	44	38.82	38.00	-5	28,919	-0.02%
2021/12/02	2	35.28	4	35.50	36.05	-2	27,310	-0.01%
2021/12/01	6	34.59	6	34.78	35.40	0	27,085	0.00%
2021/11/30	3	35.85	0	0.00	36.10	3	26,847	0.01%
2021/11/29	14	35.43	11	34.05	35.35	3	26,803	0.01%
2021/11/26	15	36.30	13	36.20	36.10	2	26,634	0.01%
2021/11/25	15	38.08	0	0.00	38.05	15	26,756	0.06%
2021/11/24	56	38.42	70	38.84	38.50	-14	26,578	-0.05%
2021/11/23	12	38.10	12	38.34	37.60	0	25,934	0.00%
2021/11/22	8	37.37	15	37.59	37.35	-7	25,260	-0.03%
2021/11/19	85	37.04	56	36.68	36.60	29	24,909	0.12%
2021/11/18	8	37.29	26	37.67	37.10	-18	24,561	-0.07%
2021/11/17	27	38.99	24	39.00	39.40	3	23,851	0.01%
2021/11/16	65	37.59	101	37.90	38.00	-36	22,899	-0.16%	大賣/
2021/11/15	51	35.85	94	35.86	36.75	-43	22,055	-0.19%
2021/11/12	29	35.25	23.3	35.25	35.05	5.7	21,227	0.03%
2021/11/11	15	38.11	16	38.09	37.55	-1	20,403	0.00%
2021/11/10	27	39.36	17	39.28	38.85	10	19,487	0.05%
2021/11/09	11	38.90	22.2	39.43	40.10	-11.2	18,823	-0.06%
2021/11/08	16	38.05	3	38.48	37.60	13	17,484	0.07%
2021/11/05	24.1	38.46	7.3	38.54	37.60	16.8	16,706	0.10%
2021/11/04	7.4	38.26	22	38.20	38.60	-14.6	15,954	-0.09%
2021/11/03	40.2	37.34	6.6	37.54	37.20	33.6	14,568	0.23%
2021/11/02	85.7	36.68	47	36.89	37.00	38.7	13,546	0.29%
2021/11/01	26	36.02	29	36.36	35.00	-3	11,886	-0.03%
2021/10/29	17	32.89	10	32.40	33.30	7	10,574	0.07%
2021/10/28	12	32.38	13	32.08	33.00	-1	10,248	-0.01%
2021/10/27	3	30.40	7	30.78	31.00	-4	9,744	-0.04%
2021/10/26	17	30.59	10	30.41	30.60	7	9,767	0.07%
2021/10/25	10	31.21	5	31.40	31.10	5	9,725	0.05%
2021/10/22	0	0.00	15	30.53	30.50	-15	9,772	-0.15%
2021/10/21	11	30.84	0.1	30.70	30.50	11	10,056	0.11%
2021/10/20	0	31.85	3	31.73	31.85	-3	10,088	-0.03%
2021/10/19	0	0.00	10	31.58	31.70	-10	10,037	-0.10%
2021/10/18	1	31.00	9	31.58	31.15	-8	9,749	-0.08%
2021/10/15	8	31.14	5	31.55	31.25	3	9,835	0.03%
2021/10/14	14	30.77	0	0.00	31.10	14	10,003	0.14%
2021/10/13	11	31.67	11	31.61	31.30	0	10,664	0.00%
2021/10/12	4	30.85	11	31.04	30.60	-7	10,351	-0.07%
2021/10/08	5	29.75	0	0.00	29.75	5	10,015	0.05%
2021/10/07	0	29.75	7	30.00	29.85	-7	10,055	-0.07%
2021/10/06	1	29.10	6	29.32	29.60	-5	10,030	-0.05%
2021/10/05	2	28.20	0	0.00	29.00	2	10,041	0.02%
2021/10/04	0	0.00	10	30.35	28.75	-10	10,192	-0.10%
2021/10/01	38	30.58	45	31.56	29.75	-7	9,989	-0.07%
2021/09/30	0	0.00	2	29.88	29.65	-2	9,247	-0.02%
2021/09/29	1	29.30	0	0.00	28.70	1	9,273	0.01%
2021/09/28	1	29.30	9	29.69	29.20	-8	9,366	-0.09%
2021/09/24	5.6	28.31	0	0.00	28.35	5.6	9,537	0.06%
2021/09/23	1	28.35	0	0.00	28.30	1	10,155	0.01%
2021/09/22	1.1	28.77	0	0.00	28.75	1.1	10,449	0.01%
2021/09/17	1	29.50	15	29.54	29.55	-14	10,583	-0.13%
2021/09/16	0	0.00	10	29.35	29.25	-10	11,158	-0.09%
2021/09/14	4	29.71	0	0.00	29.20	4	11,902	0.03%
2021/09/13	4	30.44	5	30.32	29.80	-1	12,028	-0.01%
2021/09/10	1	29.30	1	29.55	29.90	0	12,003	0.00%
2021/09/09	2	29.15	0	0.00	29.10	2	12,224	0.02%
2021/09/08	1	29.20	1	29.50	28.65	0	12,546	0.00%
2021/09/07	6	30.02	5	29.60	29.30	1	13,724	0.01%
2021/09/06	21	30.69	7	30.36	30.10	14	14,490	0.10%
2021/09/03	0	0.00	5	31.45	31.50	-5	14,860	-0.03%
2021/09/02	0	0.00	14	31.63	31.25	-14	15,476	-0.09%
2021/09/01	6	31.76	1	31.45	31.45	5	15,389	0.03%
2021/08/31	7	30.94	12	31.30	31.70	-5	15,311	-0.03%
2021/08/30	2	30.10	24	30.62	31.65	-22	14,832	-0.15%
2021/08/27	31	29.14	15	29.64	28.80	16	14,763	0.11%
2021/08/26	4	28.53	1	28.25	28.75	3	14,643	0.02%
2021/08/25	5	28.55	2	28.50	28.30	3	14,906	0.02%
2021/08/24	1	27.75	0	0.00	27.50	1	15,159	0.01%
2021/08/23	1	27.65	1	27.85	28.25	0	15,329	0.00%
2021/08/20	0	0.00	17	27.99	27.25	-17	15,440	-0.11%
2021/08/19	2	27.70	0	0.00	27.30	2	15,450	0.01%
2021/08/18	0.2	26.50	1	27.20	28.15	-0.8	15,508	-0.01%
2021/08/17	6.1	27.87	10	27.20	27.05	-3.9	15,815	-0.02%
2021/08/16	8	27.73	0	0.00	27.50	8	15,883	0.05%
2021/08/13	10	29.40	2	29.75	29.25	8	15,908	0.05%
2021/08/11	3	29.85	12	29.74	29.40	-9	16,506	-0.05%
2021/08/10	3	30.95	3	31.35	30.95	0	16,718	0.00%
2021/08/06	0	0.00	2	32.83	32.40	-2	17,582	-0.01%
2021/08/05	4	33.03	2	32.85	32.85	2	18,026	0.01%
2021/08/04	13	33.61	24	33.60	33.35	-11	18,291	-0.06%
2021/08/03	12	32.49	2	32.45	32.25	10	18,298	0.05%
2021/08/02	4	32.46	2	32.48	32.40	2	18,430	0.01%
2021/07/30	7	32.35	7	32.65	32.55	0	18,513	0.00%
2021/07/28	0	0.00	1	32.25	32.20	-1	19,072	-0.01%
2021/07/27	9	33.05	17	34.46	33.05	-8	19,522	-0.04%
2021/07/26	5	33.65	0	0.00	33.60	5	20,384	0.02%
2021/07/23	8	32.59	20	32.83	32.60	-12	20,378	-0.06%
2021/07/22	1	32.40	8	32.89	32.50	-7	20,470	-0.03%
2021/07/21	16	33.85	18	33.31	32.85	-2	20,572	-0.01%
2021/07/20	36	33.99	11	34.34	33.75	25	20,575	0.12%
2021/07/19	22	34.34	18.1	34.84	34.85	3.9	20,593	0.02%
2021/07/16	15	33.93	16	33.78	33.05	-1	20,492	0.00%
2021/07/15	6	32.74	5	32.65	33.40	1	20,691	0.00%
2021/07/14	1	32.05	37.3	32.14	32.35	-36.3	20,921	-0.17%
2021/07/13	1	32.95	2.7	33.14	32.80	-1.7	21,341	-0.01%
2021/07/12	16	33.78	31	33.76	33.70	-15	21,933	-0.07%
2021/07/09	14	33.95	0	0.00	33.55	14	22,045	0.06%
2021/07/08	0	0.00	65.6	33.19	33.25	-65.6	22,615	-0.29%
2021/07/07	66	32.91	17	33.08	32.80	49	23,937	0.20%
2021/07/06	6	33.57	3	33.35	33.35	3	24,116	0.01%
2021/07/05	4	33.99	1	34.25	34.00	3	24,329	0.01%
2021/07/02	1	33.75	1	33.85	33.75	0	24,563	0.00%
2021/07/01	14	34.56	21	34.48	33.80	-7	24,990	-0.03%
2021/06/30	17	35.76	31	35.22	34.90	-14	24,978	-0.06%
2021/06/29	6	34.39	11	34.41	33.80	-5	24,733	-0.02%
2021/06/28	15	34.14	12.2	33.91	33.90	2.8	24,728	0.01%
2021/06/25	3.2	35.24	21	35.30	34.65	-17.8	25,130	-0.07%
2021/06/24	7	34.07	10	34.61	34.80	-3	25,290	-0.01%
2021/06/23	18	33.92	7	33.89	34.20	11	25,209	0.04%
2021/06/22	11	33.07	3.4	33.36	32.30	7.6	24,985	0.03%
2021/06/21	16	33.29	58	33.12	32.80	-42	24,976	-0.17%
2021/06/18	5	33.90	6	34.24	34.25	-1	25,055	0.00%
2021/06/17	28	34.33	25	34.80	34.40	3	25,201	0.01%
2021/06/16	26	35.41	177.1	34.58	34.55	-151.1	25,508	-0.59%	大賣/鉅額交易
2021/06/15	164.4	33.83	4	35.39	33.85	160.4	24,688	0.65%	大買/鉅額交易
2021/06/11	15	33.86	0	0.00	33.05	15	24,274	0.06%
2021/06/10	18	33.25	22	34.06	34.05	-4	24,351	-0.02%
2021/06/09	1	31.85	6	32.03	31.40	-5	24,326	-0.02%
2021/06/08	11	31.88	19	31.96	31.80	-8	24,911	-0.03%
2021/06/07	6	31.33	27	31.36	30.85	-21	24,991	-0.08%
2021/06/04	14	32.07	0	0.00	31.60	14	25,182	0.06%
2021/06/03	4	33.04	1	33.40	32.90	3	25,118	0.01%
2021/06/02	5	33.66	10	33.43	33.15	-5	25,087	-0.02%
2021/06/01	2	33.65	10	34.14	34.30	-8	24,843	-0.03%
2021/05/31	1	33.70	1	33.20	32.85	0	24,623	0.00%
2021/05/28	5	32.98	3	33.37	33.00	2	24,529	0.01%
2021/05/27	7.1	32.52	5.5	32.52	32.95	1.6	24,463	0.01%
2021/05/26	10	32.28	17	32.33	32.45	-7	24,426	-0.03%
2021/05/25	49	32.67	26	32.89	32.45	23	24,458	0.09%
2021/05/24	15	31.11	12	31.28	31.70	3	24,350	0.01%
2021/05/21	3	30.80	4	30.95	30.85	-1	24,330	0.00%
2021/05/20	6	32.57	12	30.83	30.50	-6	24,405	-0.02%
2021/05/19	8	32.05	45	31.28	32.65	-37	24,292	-0.15%
2021/05/18	14	30.68	32	30.60	31.30	-18	24,025	-0.07%
2021/05/17	3	29.78	47	28.71	28.65	-44	23,830	-0.18%
2021/05/14	16	31.93	15	31.61	31.80	1	23,624	0.00%
2021/05/13	21	29.34	43	30.38	30.60	-22	23,177	-0.09%
2021/05/12	12	32.98	417	31.44	31.40	-405	22,940	-1.77%	大賣/鉅額交易
2021/05/11	24	37.15	5	35.85	34.85	19	22,675	0.08%
2021/05/10	101	38.65	6	38.78	38.55	95	22,545	0.42%	大買/
2021/05/07	353	38.74	37	38.66	39.00	316	22,501	1.40%	大買/鉅額交易
2021/05/06	7.2	38.16	10	38.24	38.55	-2.8	22,528	-0.01%
2021/05/05	22	38.12	11	38.08	37.10	11	22,119	0.05%
2021/05/04	27	39.01	21.1	39.35	38.25	6	21,968	0.03%
2021/05/03	60.4	43.25	63	43.06	41.65	-2.7	21,501	-0.01%
2021/04/29	23	40.65	24	40.71	40.70	-1	20,498	0.00%
2021/04/28	20	40.32	45	40.53	40.95	-25	20,520	-0.12%
2021/04/27	5	40.65	111	40.59	40.55	-106	20,591	-0.51%	大賣/鉅額交易
2021/04/26	44	40.23	26.3	40.35	40.15	17.7	20,626	0.09%
2021/04/23	27	40.32	52.3	40.28	40.25	-25.3	20,623	-0.12%
2021/04/22	190.5	40.51	33	39.91	38.95	157.5	20,524	0.77%	大買/鉅額交易
2021/04/21	28.2	41.58	10.4	41.46	41.30	17.8	19,996	0.09%
2021/04/20	7.3	42.48	53.1	43.15	42.25	-45.9	19,731	-0.23%
2021/04/19	68.5	42.51	1	42.50	42.15	67.4	19,723	0.34%
2021/04/16	9	44.37	62.2	44.65	44.00	-53.2	19,399	-0.27%
2021/04/15	9.3	42.47	2	42.65	42.45	7.3	19,027	0.04%
2021/04/14	90	43.01	182.1	43.45	41.90	-92.1	19,315	-0.48%	大賣/
2021/04/13	113	46.71	38	46.36	44.20	75	18,787	0.40%	大買/
2021/04/12	8.1	45.58	5	45.93	44.90	3.1	17,509	0.02%
2021/04/09	26	45.95	11	46.20	45.30	15	17,387	0.09%
2021/04/08	24	47.61	7.5	47.81	47.00	16.5	17,280	0.10%
2021/04/07	11.3	46.46	39	47.27	48.00	-27.8	17,265	-0.16%
2021/04/06	8.1	44.39	5	44.61	44.65	3.1	17,390	0.02%
2021/04/01	58.2	45.20	5	45.16	44.70	53.2	17,375	0.31%
2021/03/31	48.3	46.81	14	46.88	46.45	34.3	17,313	0.20%
2021/03/30	49	47.35	17	47.02	47.35	32	17,706	0.18%
2021/03/29	71	45.61	48.8	45.21	47.50	22.2	17,579	0.13%
2021/03/26	11	42.85	8	42.86	43.20	3	17,077	0.02%
2021/03/25	5	43.51	5	43.24	43.10	0	16,919	0.00%
2021/03/24	8	42.56	1	42.75	42.55	7	16,808	0.04%
2021/03/23	7	42.95	1.1	42.56	42.50	5.9	16,731	0.04%
2021/03/22	4.1	43.76	9.3	44.03	43.35	-5.2	16,569	-0.03%
2021/03/19	24	41.86	31	41.75	42.60	-7	16,391	-0.04%
2021/03/18	52	43.69	17	43.94	42.90	35	15,890	0.22%
2021/03/17	49	43.05	6	43.05	43.00	43	15,700	0.27%
2021/03/16	31	41.71	39	41.81	42.40	-8	15,442	-0.05%
2021/03/15	41	41.71	34	41.94	42.40	7	15,011	0.05%
2021/03/12	28	39.45	23	39.17	40.00	5	14,437	0.03%
2021/03/11	5	37.75	3	37.82	37.80	2	14,305	0.01%
2021/03/10	5	37.36	97	37.62	37.80	-92	14,411	-0.64%
2021/03/09	9	35.38	1	34.90	35.30	8	14,516	0.06%
2021/03/08	0	35.55	1	36.18	35.60	-1	14,881	-0.01%
2021/03/05	4	35.20	1	35.89	35.15	3	15,237	0.02%
2021/03/04	33.1	36.58	0	0.00	36.15	33.1	15,727	0.21%
2021/03/03	3	36.90	3	36.77	37.00	0	15,976	0.00%
2021/03/02	4	36.26	0	35.55	35.55	4	16,472	0.02%
2021/02/26	3	36.77	1	37.80	36.65	2	17,259	0.01%
2021/02/25	8	37.56	3	37.88	37.40	5	17,805	0.03%
2021/02/24	61	38.18	2	38.25	37.80	59	18,223	0.32%
2021/02/23	4	37.20	1	37.20	37.05	3	18,887	0.02%
2021/02/22	5	37.68	1	37.70	37.90	4	19,458	0.02%
2021/02/19	14	36.51	13	36.80	36.90	1	19,454	0.01%
2021/02/18	13	35.00	4	34.90	35.25	9	19,665	0.05%
2021/02/17	5	35.34	12	35.25	35.20	-7	19,813	-0.04%
2021/02/05	1	33.55	0	0.00	33.50	1	19,831	0.01%
2021/02/04	2	33.45	2	33.90	33.55	0	20,349	0.00%
2021/02/03	0	0.00	20.1	33.70	34.35	-20.1	20,388	-0.10%
2021/02/02	5	31.40	3	31.10	31.25	2	20,372	0.01%
2021/02/01	2	29.55	3	31.73	30.90	-1	20,700	0.00%
2021/01/29	3	31.00	41	31.46	30.50	-38	20,981	-0.18%
2021/01/28	44	32.24	2	31.55	31.45	42	21,523	0.20%
2021/01/27	9	33.19	5.1	33.35	33.20	3.9	21,886	0.02%
2021/01/26	3	33.82	1	34.60	33.55	2	22,127	0.01%
2021/01/25	1	33.20	8	33.57	33.90	-7	22,391	-0.03%
2021/01/22	30	34.39	11.3	34.68	34.30	18.7	22,806	0.08%
2021/01/21	6	34.31	9	34.31	33.15	-3	23,064	-0.01%
2021/01/20	7	35.24	1	36.75	33.75	6	23,303	0.03%
2021/01/19	5	35.31	6.3	36.06	36.35	-1.3	23,440	-0.01%
2021/01/18	8.3	34.74	13	34.85	34.50	-4.8	23,368	-0.02%
2021/01/15	6	36.46	11	36.65	36.10	-5	23,260	-0.02%
2021/01/14	5	37.37	8	37.46	37.45	-3	23,185	-0.01%
2021/01/13	9	37.57	4	37.39	37.25	5	23,054	0.02%
2021/01/12	5.3	38.36	20	38.35	37.80	-14.8	22,969	-0.06%
2021/01/11	5	39.38	15	39.60	39.55	-10	22,913	-0.04%
2021/01/08	17	40.75	13	40.52	40.20	4	23,034	0.02%
2021/01/07	11	42.56	12	42.40	42.25	-1	23,263	0.00%
2021/01/06	7	40.02	19.1	40.06	39.55	-12.1	23,755	-0.05%
2021/01/05	2	41.83	0	0.00	41.50	2	24,231	0.01%
2021/01/04	5	41.57	20	41.59	41.30	-15	24,928	-0.06%
2020/12/31	15	42.13	0	0.00	41.75	15	25,503	0.06%
2020/12/30	45	43.37	2	43.58	42.60	43	26,159	0.16%
2020/12/29	6	43.77	15	43.55	44.00	-9	26,371	-0.03%
2020/12/28	4.2	41.25	26	41.32	41.15	-21.8	25,995	-0.08%
2020/12/25	9	42.03	8	42.27	41.25	1	26,296	0.00%
2020/12/24	46	42.99	24	42.85	42.25	22	26,201	0.08%
2020/12/23	2	38.90	29	41.63	41.80	-27	25,848	-0.10%
2020/12/22	12.1	38.87	7	38.44	38.00	5.1	26,232	0.02%
2020/12/21	3	39.63	1	39.90	39.90	2	26,838	0.01%
2020/12/18	1	40.50	6	40.47	40.50	-5	27,464	-0.02%
2020/12/17	13	39.38	20	39.55	39.45	-7	27,692	-0.03%
2020/12/16	7	40.04	2	40.23	39.80	5	27,897	0.02%
2020/12/15	7	41.13	5	40.58	39.50	2	28,100	0.01%
2020/12/14	2.3	36.49	4.8	38.48	39.00	-2.5	28,236	-0.01%
2020/12/11	12.3	38.06	0	0.00	37.65	12.3	28,446	0.04%
2020/12/10	11.4	39.37	3	39.25	39.25	8.4	28,808	0.03%
2020/12/09	6	40.48	3	41.00	40.05	3	29,139	0.01%
2020/12/08	9	40.14	21	39.99	40.00	-12	29,710	-0.04%
2020/12/07	18	40.45	100	40.07	40.95	-82	30,674	-0.27%
2020/12/04	23	40.85	49	40.25	40.15	-26	30,813	-0.08%
2020/12/03	26	42.32	8	42.44	41.30	18	31,070	0.06%
2020/12/02	15	42.83	16	42.81	42.40	-1	31,585	0.00%
2020/12/01	22	43.16	47	43.98	44.60	-25	32,819	-0.08%
2020/11/30	31	44.05	54	43.30	44.50	-23	32,890	-0.07%
2020/11/27	12	42.15	51	42.51	42.15	-39	33,399	-0.12%
2020/11/26	19	43.43	36	42.68	42.50	-17	34,157	-0.05%
2020/11/25	30	42.83	21	44.41	44.85	9	34,334	0.03%
2020/11/24	4	40.46	13	40.59	42.00	-9	33,701	-0.03%
2020/11/23	13	39.93	57	39.98	39.90	-44	33,285	-0.13%
2020/11/20	72	38.79	65	39.62	39.35	7	32,971	0.02%
2020/11/19	44	34.32	164	35.04	36.55	-120	32,389	-0.37%	大賣/鉅額交易
2020/11/18	117	33.28	105	34.01	33.25	12	31,893	0.04%	大買/大賣/
2020/11/17	153	33.68	9	33.24	33.60	144	31,876	0.45%	大買/鉅額交易
2020/11/16	8	31.88	0	0.00	31.60	8	32,008	0.02%
2020/11/13	0	0.00	2	33.00	33.10	-2	32,098	-0.01%
2020/11/12	14	32.51	21	33.14	34.50	-7	32,226	-0.02%
2020/11/11	14	35.23	45	35.08	35.00	-31	31,982	-0.10%
2020/11/10	0	0.00	7	36.38	36.50	-7	32,139	-0.02%
2020/11/09	40	36.23	7	36.22	36.90	33	32,217	0.10%
2020/11/06	13	35.33	108	35.31	35.00	-95	32,503	-0.29%	大賣/
2020/11/05	116	35.07	12	35.48	36.70	104	32,714	0.32%	大買/鉅額交易
2020/11/04	14	34.02	14	34.18	33.40	0	32,726	0.00%
2020/11/03	17	35.62	0	0.00	35.25	17	32,770	0.05%
2020/11/02	9	36.28	13	35.46	35.50	-4	32,747	-0.01%
2020/10/30	8	38.35	55.3	37.71	37.00	-47.3	32,790	-0.14%
2020/10/29	44	40.57	107	39.98	40.30	-63	32,672	-0.19%	大賣/
2020/10/28	83	41.49	21	39.34	39.65	62	32,772	0.19%
2020/10/27	49	38.20	51	39.51	39.50	-2	32,908	-0.01%
2020/10/26	1	37.00	4	36.50	37.00	-3	32,916	-0.01%
2020/10/23	5	35.45	1	35.35	35.80	4	32,922	0.01%
2020/10/22	2	35.13	4	35.20	35.20	-2	32,942	-0.01%
2020/10/21	0	0.00	3	36.68	36.40	-3	32,877	-0.01%
2020/10/20	1	35.85	2	36.53	36.35	-1	32,899	0.00%
2020/10/19	5	35.62	3	35.90	36.45	2	32,910	0.01%
2020/10/16	8	36.14	1	35.70	35.05	7	32,762	0.02%
2020/10/15	44	36.93	7	36.73	37.10	37	32,663	0.11%
2020/10/14	168	40.55	64	39.16	38.75	104.1	32,288	0.32%	大買/鉅額交易
2020/10/13	99	38.25	40.8	36.92	39.45	58.2	31,830	0.18%
2020/10/12	59	35.27	27	35.29	36.60	32	31,699	0.10%
2020/10/08	18	32.09	65.1	31.96	33.30	-47.1	31,570	-0.15%
2020/10/07	42	30.57	8	30.28	31.35	34	31,290	0.11%
2020/10/06	6	30.28	67.3	30.44	30.55	-61.3	30,673	-0.20%
2020/10/05	86	27.86	8	27.89	27.80	78	30,925	0.25%
2020/09/30	12	28.25	5	28.34	28.25	7	30,886	0.02%
2020/09/29	3	27.07	5	27.37	26.85	-2	30,941	-0.01%
2020/09/28	7	28.31	25	28.15	27.75	-18	31,037	-0.06%
2020/09/25	5	28.37	50	28.58	29.00	-45	30,718	-0.15%
2020/09/24	38	28.65	4	29.49	29.50	34	29,958	0.11%
2020/09/23	4	26.99	24	26.58	27.90	-20	29,214	-0.07%
2020/09/22	15	25.12	4	25.34	25.40	11	28,581	0.04%
2020/09/21	5	27.10	7	26.70	26.15	-2	28,234	-0.01%
2020/09/18	17	27.58	7	27.14	27.00	10	27,982	0.04%
2020/09/17	28	27.46	10	27.42	27.20	18	27,663	0.07%
2020/09/16	23	27.22	3	27.18	26.90	20	27,292	0.07%
2020/09/15	0	0.00	48	27.31	27.20	-48	26,941	-0.18%
2020/09/14	19	25.93	10	25.00	26.50	9	26,422	0.03%
2020/09/11	36	27.13	20	26.54	26.95	16	25,922	0.06%
2020/09/10	35	26.15	382.5	26.89	27.10	-347.5	25,255	-1.38%	大賣/鉅額交易
2020/09/09	24	23.69	34	24.31	24.85	-10	24,143	-0.04%
2020/09/08	40	22.40	26	22.40	22.60	14	23,489	0.06%
2020/09/07	50	24.09	103	23.80	22.75	-53	22,957	-0.23%	大賣/
2020/09/04	444	25.04	292	25.28	24.65	152	22,182	0.69%	大買/大賣/鉅額交易
2020/09/03	70	24.09	24	25.06	25.10	46	20,535	0.22%
2020/09/02	60	21.64	42	21.82	22.85	18	20,041	0.09%
2020/09/01	51	20.34	79	20.64	20.80	-28	18,993	-0.15%
2020/08/31	11	19.20	75	18.90	19.35	-64	17,882	-0.36%
2020/08/28	152	17.79	4	17.79	17.60	148	17,115	0.86%	大買/鉅額交易
2020/08/27	116	18.15	0	0.00	17.90	116	16,976	0.68%	大買/鉅額交易
2020/08/26	2	18.25	6	18.50	18.25	-4	16,849	-0.02%
2020/08/25	3	18.30	26	18.31	18.50	-23	16,612	-0.14%
2020/08/24	12	17.50	2	18.25	17.70	10	16,239	0.06%
2020/08/21	20	18.02	1	17.85	17.80	19	16,044	0.12%
2020/08/20	38.5	16.48	9	18.17	18.20	29.5	15,839	0.19%
2020/08/19	55	17.95	5	18.05	17.50	50	15,299	0.33%
2020/08/18	3	18.20	31	18.65	18.70	-28	14,939	-0.19%
2020/08/17	9	19.00	34	18.68	18.85	-25	14,618	-0.17%
2020/08/14	64	18.41	1	19.15	19.00	63	14,234	0.44%
2020/08/13	36	17.98	1	18.10	17.75	35	13,814	0.25%
2020/08/12	10	17.60	11	16.95	18.45	-1	13,490	-0.01%
2020/08/11	19	18.43	6	18.68	17.90	13	12,781	0.10%
2020/08/10	34	19.46	54	19.83	19.85	-20	12,133	-0.16%
2020/08/07	51	18.35	12.3	17.88	18.50	38.7	11,498	0.34%
2020/08/06	4	17.09	12	16.95	17.05	-8	10,967	-0.07%
2020/08/05	14	17.09	2	16.83	17.45	12	10,715	0.11%
2020/08/04	11	16.65	6	16.78	16.95	5	10,364	0.05%
2020/08/03	14	17.12	4	17.16	17.35	10	10,074	0.10%
2020/07/31	0	0.00	53	14.92	16.10	-53	9,557	-0.55%
2020/07/30	60	14.27	8	14.09	14.75	52	8,977	0.58%
2020/07/29	0	0.00	5	13.47	13.60	-5	8,595	-0.06%
2020/07/28	1	12.10	0	0.00	12.40	1	8,426	0.01%
2020/07/27	1	12.50	0	0.00	12.55	1	8,321	0.01%
2020/07/24	4	12.89	0	0.00	13.15	4	8,219	0.05%
2020/07/23	10	13.58	0	0.00	13.50	10	8,045	0.12%
2020/07/22	3	14.17	3	14.28	14.20	0	7,880	0.00%
2020/07/21	0.3	14.20	2	14.15	14.50	-1.7	7,741	-0.02%
2020/07/20	1	13.80	1	13.05	13.75	0	7,497	0.00%
2020/07/17	9	13.34	8	13.64	13.50	1	7,288	0.01%
2020/07/16	1	14.00	7	13.48	14.00	-6	6,720	-0.09%
2020/07/15	8	12.75	51	12.72	12.75	-43	6,060	-0.71%
2020/07/14	4	11.55	23.5	11.26	11.60	-19.5	5,355	-0.36%
2020/07/13	1	10.85	0	0.00	10.55	1	4,869	0.02%
2020/07/10	23	9.76	5	11.30	11.20	18	4,592	0.39%
2020/07/09	0	0.00	31	10.70	10.70	-31	3,719	-0.83%
2020/07/08	4	9.44	0	0.00	9.76	4	3,461	0.12%
2020/06/29	1	7.14	0	0.00	7.21	1	2,285	0.04%
2020/06/18	30	6.87	2	6.90	6.90	28	2,255	1.24%
2020/06/12	2	6.93	2	6.97	6.93	0	2,272	0.00%
2020/06/11	4	7.53	2	7.33	7.26	2	2,230	0.09%
2020/06/10	2	7.22	0	0.00	7.45	2	2,101	0.10%
2020/06/05	0	0.00	2	6.90	6.98	-2	2,084	-0.10%
2020/06/04	2	6.77	0	0.00	6.92	2	2,097	0.10%
2020/06/03	3	6.95	5	6.92	6.90	-2	2,095	-0.10%
2020/06/02	5	6.52	101	6.56	7.00	-96	1,976	-4.86%	大賣/
2020/06/01	100	6.39	0	0.00	6.37	100	1,865	5.36%
2020/05/25	0	0.00	1	6.20	6.20	-1	1,837	-0.05%
2020/05/19	2	6.17	0	0.00	6.18	2	1,849	0.11%
2020/05/13	0	0.00	1	6.73	6.60	-1	1,843	-0.05%
2020/05/12	0	0.00	0.7	6.32	6.32	-0.7	1,811	-0.04%
2020/05/11	1	6.10	2	6.18	6.18	-1	1,777	-0.06%
2020/05/08	2	6.40	1	6.51	6.51	1	1,725	0.06%
2020/05/07	0	0.00	2	5.98	6.00	-2	1,640	-0.12%
2020/04/09	0	0.00	50	5.46	5.33	-50	1,776	-2.81%
2020/04/08	50	5.35	0	0.00	5.40	50	1,801	2.78%
2020/03/26	0	0.00	2	5.09	5.09	-2	1,745	-0.11%
2020/03/12	9	5.77	0	0.00	5.80	9	1,638	0.55%
2020/03/10	1	6.20	0	0.00	6.35	1	1,597	0.06%
2020/03/06	0	0.00	2	6.96	6.95	-2	1,540	-0.13%
2020/02/26	0	0.00	3	7.25	7.25	-3	1,535	-0.20%
2020/02/25	0	0.00	1.9	7.29	7.30	-1.9	1,535	-0.12%
2020/02/24	1	7.39	0	0.00	7.37	1	1,532	0.07%
2020/02/17	0	7.75	1	7.77	7.80	-1	1,578	-0.06%
2020/02/14	0	7.50	1	7.55	7.54	-1	1,528	-0.07%
2020/02/13	0	0.00	1	7.63	7.44	-1	1,522	-0.07%
2020/01/30	1	7.34	0	0.00	7.26	1	2,278	0.04%
2019/12/23	0	0.00	50	7.50	7.48	-50	2,399	-2.08%
2019/12/20	50	7.54	0	0.00	7.54	50	2,409	2.08%
2019/12/11	0	0.00	50	7.38	7.34	-50	2,720	-1.84%
2019/12/10	50	7.45	0	0.00	7.43	50	2,741	1.82%
2019/11/18	0	0.00	1	7.53	7.47	-1	3,161	-0.03%
2019/11/14	1	7.48	0	0.00	7.43	1	3,176	0.03%
2019/11/11	1	7.66	2	7.77	7.61	-1	3,155	-0.03%
2019/11/08	0	0.00	100	7.98	7.98	-100	3,112	-3.21%
2019/11/07	100	7.90	0	0.00	7.92	100	3,086	3.24%
2019/11/05	0	0.00	1	7.86	7.83	-1	3,075	-0.03%
2019/11/04	2	8.00	1	7.97	7.96	1	3,060	0.03%
2019/11/01	2	8.34	0	0.00	8.27	2	2,932	0.07%
2019/10/31	0	0.00	1.3	8.38	8.38	-1.3	2,738	-0.05%
2019/10/25	1	7.68	0	0.00	7.56	1	2,361	0.04%
2019/10/17	0	0.00	202	7.47	7.48	-202	2,220	-9.10%	大賣/鉅額交易
2019/10/16	205	7.65	0	0.00	7.62	205	2,166	9.46%	大買/鉅額交易
2019/10/15	0	0.00	3	7.40	7.41	-3	2,032	-0.15%
2019/10/14	0	0.00	1	7.40	7.38	-1	2,033	-0.05%
2019/09/25	0	0.00	100	7.55	7.56	-100	1,981	-5.05%
2019/09/24	103	7.63	0	0.00	7.62	103	1,984	5.19%	大買/鉅額交易
2019/09/20	1	7.46	0	0.00	7.50	1	1,987	0.05%
2019/09/18	2	7.49	4	7.48	7.48	-2	1,930	-0.10%
2019/09/09	1	7.82	0	0.00	7.80	1	1,765	0.06%
2019/09/05	4	7.95	0	0.00	7.94	4	1,760	0.23%
2019/09/02	4	7.94	1	8.12	8.01	3	1,665	0.18%
2019/08/29	1	7.65	0	0.00	7.58	1	1,566	0.06%
2019/08/28	0	0.00	1	8.02	7.85	-1	1,543	-0.06%
2019/08/21	2	8.70	0	0.00	8.52	2	1,532	0.13%
2019/08/20	0	0.00	20	8.33	8.24	-20	1,532	-1.30%
2019/08/19	20	8.30	0	0.00	8.39	20	1,550	1.29%
2019/08/14	0.4	8.59	0	0.00	8.60	0.4	1,635	0.03%
2019/08/13	0	0.00	20	8.83	8.75	-20	1,665	-1.20%
2019/08/12	20	8.87	0	0.00	8.87	20	1,719	1.16%
2019/08/07	0	0.00	50	9.01	8.90	-50	1,846	-2.71%
2019/08/06	50	9.19	0	0.00	9.18	50	1,847	2.71%
2019/07/30	0	0.00	50	8.87	8.92	-50	1,974	-2.53%
2019/07/29	50.5	9.00	0	0.00	9.00	50.5	1,969	2.56%
2019/07/11	0	0.00	3	8.81	8.81	-3	2,307	-0.13%
2019/07/10	0.1	8.77	0	0.00	8.80	0.1	2,309	0.00%
2019/07/01	0	0.00	9.9	9.35	9.28	-9.9	2,360	-0.42%
2019/06/19	0	0.00	1	6.15	6.15	-1	2,315	-0.04%
2019/06/18	5	5.84	0	0.00	5.80	5	2,271	0.22%
2019/06/13	10	5.74	0	0.00	5.76	10	2,258	0.44%
2019/06/11	1	6.00	0	0.00	6.00	1	2,242	0.04%
2019/05/13	1	6.53	0	0.00	6.40	1	2,350	0.04%
2019/04/30	10	6.92	0	0.00	6.82	10	1,941	0.51%
2019/04/23	0	0.00	15	6.43	6.46	-15	1,862	-0.81%
2019/04/19	0	0.00	2	6.57	6.63	-2	1,801	-0.11%
2019/04/16	0	0.00	3	6.24	6.13	-3	1,635	-0.18%
2019/04/15	1	6.06	1	6.11	6.30	0	1,599	0.00%
2019/04/12	3	6.00	0	0.00	5.99	3	1,545	0.19%
2019/04/10	1	5.92	0	0.00	6.00	1	1,534	0.07%
2019/04/09	2	5.94	0	0.00	5.94	2	1,545	0.13%
2019/04/08	2	5.98	0	0.00	5.91	2	1,609	0.12%
2019/04/03	10	6.15	10	5.98	5.95	0	1,600	0.00%
2019/04/02	5	5.82	0	0.00	5.81	5	1,562	0.32%
2019/03/28	5	5.68	0	0.00	5.69	5	1,515	0.33%
2019/03/14	0	0.00	100	6.22	6.15	-100	1,561	-6.41%
2019/03/13	100	6.19	0	0.00	6.20	100	1,577	6.34%
2019/03/06	0	0.00	50	6.20	6.15	-50	1,687	-2.96%
2019/03/05	50	6.29	29	6.25	6.27	21	1,711	1.23%
2019/02/20	5	5.71	0	0.00	5.70	5	1,853	0.27%
2019/02/14	3	5.87	0	0.00	5.95	3	1,922	0.16%
2019/02/13	14	5.76	0	0.00	5.86	14	1,866	0.75%
2019/02/11	3	6.33	0	0.00	6.35	3	1,768	0.17%
2019/01/28	3	6.55	0	0.00	6.55	3	1,902	0.16%
2019/01/25	0	0.00	10	6.58	6.55	-10	1,911	-0.52%
2019/01/24	10	6.64	30	6.61	6.58	-20	1,915	-1.04%
2019/01/23	30	6.65	0	0.00	6.58	30	1,919	1.56%
2019/01/17	0	0.00	100	6.81	6.75	-100	1,988	-5.03%
2019/01/16	100	6.72	2	6.86	6.81	98	1,980	4.95%
2019/01/15	0	0.00	50	6.50	6.50	-50	1,957	-2.55%
2019/01/14	50	6.60	0	0.00	6.53	50	1,976	2.53%
2018/12/28	0	0.00	20	6.40	6.50	-20	2,114	-0.95%
2018/12/27	20	6.36	2	6.62	6.63	18	2,097	0.86%
2018/12/25	2	6.04	0	0.00	6.08	2	2,029	0.10%
2018/12/21	0	0.00	1	6.41	6.40	-1	2,037	-0.05%
2018/12/19	1	6.29	0	0.00	6.24	1	2,028	0.05%
2018/12/18	1	6.44	0	0.00	6.42	1	2,027	0.05%
2018/12/17	0	0.00	1	6.93	6.71	-1	2,043	-0.05%
2018/12/14	1	6.95	0	0.00	6.91	1	2,143	0.05%
2018/12/10	0	0.00	1	7.07	7.02	-1	2,127	-0.05%
2018/12/06	1	7.39	0	0.00	7.00	1	2,092	0.05%
2018/12/05	1	7.14	0	0.00	7.14	1	2,037	0.05%
2018/11/26	2	6.84	50	6.88	6.92	-48	1,809	-2.65%
2018/11/23	50	7.00	50	7.10	7.12	0	1,778	0.00%
2018/11/22	50	6.76	100	6.58	6.85	-50	1,683	-2.97%
2018/11/21	100	6.40	3	6.42	6.46	97	1,590	6.10%
2018/11/15	0	0.00	100	6.35	6.25	-100	1,520	-6.58%
2018/11/14	85	6.47	65	6.39	6.49	20	1,505	1.33%
2018/11/13	80	6.31	0	0.00	6.32	80	1,443	5.54%
2018/11/09	0	0.00	10	6.15	6.08	-10	1,430	-0.70%
2018/11/08	10	6.40	0	0.00	6.20	10	1,438	0.70%
2018/11/06	0	0.00	1	6.62	6.24	-1	1,407	-0.07%
2018/11/05	0	0.00	1	6.13	6.14	-1	1,322	-0.08%
2018/11/02	0	0.00	2	5.59	5.59	-2	1,285	-0.16%
2018/10/23	1	5.50	0	0.00	5.47	1	1,171	0.09%
2018/10/17	2	6.26	0	0.00	6.20	2	1,136	0.18%
2018/10/05	1	7.45	0	0.00	7.45	1	1,035	0.10%
2018/09/20	0	0.00	50	8.50	8.38	-50	1,107	-4.52%
2018/09/19	50	8.08	0	0.00	8.03	50	1,031	4.85%
2018/09/13	0	0.00	2	7.29	7.37	-2	1,034	-0.19%
2018/08/16	1	7.12	0	0.00	7.15	1	1,445	0.07%
2018/07/26	0	0.00	2	8.55	8.80	-2	2,950	-0.07%
2018/07/13	0	0.00	6	8.03	8.05	-6	3,239	-0.19%
2018/07/06	0	0.00	1	8.09	8.22	-1	3,278	-0.03%
2018/07/04	1	8.28	0	0.00	8.09	1	3,263	0.03%
2018/07/03	1	8.34	0	0.00	8.32	1	3,251	0.03%
2018/07/02	1	8.87	0	0.00	8.79	1	3,214	0.03%
2018/06/28	0	0.00	1	9.32	9.25	-1	3,178	-0.03%
2018/06/22	0	0.00	1	9.09	9.05	-1	3,117	-0.03%
2018/06/14	0	0.00	1	9.35	9.31	-1	3,161	-0.03%
2018/06/12	0	0.00	2	9.50	9.46	-2	3,159	-0.06%
2018/06/11	1	9.30	0	0.00	9.28	1	3,161	0.03%
2018/06/07	1	9.75	0	0.00	9.76	1	3,193	0.03%
2018/06/05	1	9.90	0	0.00	9.82	1	3,147	0.03%
2018/06/04	1	10.10	0	0.00	10.15	1	3,087	0.03%
2018/05/31	0	0.00	5	10.30	10.25	-5	3,034	-0.16%
2018/05/28	0	0.00	7	10.50	10.50	-7	2,967	-0.24%
2018/05/24	0	0.00	2	10.60	10.55	-2	2,932	-0.07%
2018/05/23	0	0.00	55	10.35	10.35	-55	2,908	-1.89%
2018/05/22	0	0.00	3	10.35	10.35	-3	2,895	-0.10%
2018/05/17	2	10.40	0	0.00	10.30	2	2,878	0.07%
2018/05/14	4	11.10	9	11.04	11.05	-5	2,802	-0.18%
2018/05/11	2	10.70	0	0.00	10.70	2	2,655	0.08%
2018/05/10	10	10.80	1	10.75	10.90	9	2,592	0.35%
2018/05/09	1	10.25	0	0.00	10.40	1	2,407	0.04%
2018/05/08	0	0.00	1	10.60	10.55	-1	2,354	-0.04%
2018/05/07	2	10.45	0	0.00	10.50	2	2,302	0.09%
2018/05/04	1	10.55	0	0.00	10.75	1	2,228	0.04%
2018/05/03	1	10.90	7	11.01	11.25	-6	2,071	-0.29%
2018/04/30	1	9.48	0	0.00	9.44	1	1,467	0.07%
2018/04/26	0	0.00	1	9.68	9.50	-1	1,480	-0.07%
2018/03/30	1	9.05	0	0.00	9.05	1	1,643	0.06%
2018/03/14	0	0.00	8	9.88	9.92	-8	1,878	-0.43%
2018/03/02	0	0.00	30	9.13	9.15	-30	2,190	-1.37%
2018/02/12	0	0.00	13	8.81	8.87	-13	2,917	-0.45%
2018/02/06	0	0.00	1	9.25	8.73	-1	3,393	-0.03%
2018/01/31	1	9.73	0	0.00	9.79	1	4,679	0.02%
2018/01/30	3	9.97	0	0.00	9.96	3	4,706	0.06%
2018/01/29	0	0.00	0.6	10.00	10.00	-0.6	4,731	-0.01%
2018/01/26	1	10.05	0	0.00	10.05	1	4,751	0.02%
2018/01/23	0	0.00	100	10.18	10.15	-100	4,885	-2.05%
2018/01/19	4	10.10	0	0.00	10.05	4	4,985	0.08%
2018/01/15	5	10.10	0	0.00	10.10	5	5,507	0.09%
2018/01/09	3	10.15	0	0.00	10.10	3	6,970	0.04%