元晶 (6443)-元大-竹東券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
26.75
漲跌
▼0.30
漲幅
-1.11%
成交量
1,699張
產業
上市光電類股
1172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹東券商分點個股進出
元大-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	27.25	3.3	26.81	26.75	-0.3	7,255	0.00%
2024/05/08	0	0.00	0.1	26.95	27.05	-0.1	7,255	0.00%
2024/05/07	9	26.91	5	26.75	26.90	4	7,276	0.06%
2024/05/06	11.1	27.22	6	27.10	27.00	5.1	7,248	0.07%
2024/05/03	9	27.75	9	27.40	27.35	0	7,198	0.00%
2024/05/02	9.1	27.69	18	27.58	27.50	-8.9	7,167	-0.12%
2024/04/30	5	28.15	6	27.92	27.85	-1	7,121	-0.01%
2024/04/29	5.1	27.85	6	27.99	28.00	-0.9	7,122	-0.01%
2024/04/26	4.1	28.00	5	27.90	27.90	-0.9	7,089	-0.01%
2024/04/25	2	28.27	8	28.13	28.00	-6	7,097	-0.08%
2024/04/24	2.5	28.92	7.1	28.91	28.35	-4.6	7,088	-0.06%
2024/04/23	12.3	27.94	1.2	28.56	28.30	11.1	7,052	0.16%
2024/04/22	9.4	28.86	2.1	29.30	28.00	7.3	7,083	0.10%
2024/04/19	4.1	29.09	13.5	29.07	28.70	-9.4	7,187	-0.13%
2024/04/18	0.2	28.75	0.3	29.17	28.75	-0.1	6,776	0.00%
2024/04/17	1.1	28.36	0.1	28.83	28.35	1	6,678	0.01%
2024/04/16	1.4	28.42	6.5	28.13	28.40	-5.2	6,611	-0.08%
2024/04/15	5	29.35	3.4	29.44	29.40	1.7	6,530	0.03%
2024/04/12	3	29.33	1.5	29.35	29.25	1.6	6,458	0.02%
2024/04/11	0.1	29.28	0	0.00	29.05	0.1	6,370	0.00%
2024/04/10	31.8	30.22	55.2	30.46	29.75	-23.4	6,284	-0.37%
2024/04/09	1.2	28.96	0	28.95	29.10	1.2	5,945	0.02%
2024/04/08	0	28.64	2.4	27.87	29.50	-2.4	5,869	-0.04%
2024/04/03	5.2	28.10	0	28.25	28.10	5.2	5,736	0.09%
2024/04/02	0	28.80	7	28.89	28.75	-7	5,679	-0.12%
2024/04/01	0.1	28.98	0	0.00	28.90	0.1	5,672	0.00%
2024/03/29	20.1	29.34	7.2	29.20	29.20	12.9	5,649	0.23%
2024/03/28	5	29.80	8	29.46	29.70	-3	5,457	-0.06%
2024/03/27	16.2	28.78	5	28.70	28.65	11.1	5,283	0.21%
2024/03/26	16.1	29.69	14.3	29.25	29.05	1.8	5,350	0.03%
2024/03/25	6.2	29.02	3	29.45	29.10	3.2	5,547	0.06%
2024/03/22	35.1	29.47	52.6	29.69	29.35	-17.5	5,562	-0.31%
2024/03/21	11	28.41	7.2	28.04	28.70	3.8	4,994	0.08%
2024/03/20	5	26.40	0	0.00	26.10	5	4,707	0.11%
2024/03/19	2	26.48	0	0.00	26.35	2	4,757	0.04%
2024/03/18	2	26.70	1	26.85	26.70	1	4,763	0.02%
2024/03/15	3	26.35	0	27.05	27.10	3	4,789	0.06%
2024/03/14	1	26.80	0	0.00	26.90	1	4,732	0.02%
2024/03/13	1	26.75	0	0.00	26.70	1	4,789	0.02%
2024/03/11	5	26.50	9	27.01	27.15	-4	4,814	-0.08%
2024/03/08	1	26.20	0.6	26.50	26.25	0.4	4,761	0.01%
2024/03/07	8	26.18	0	0.00	26.00	8	4,781	0.17%
2024/03/06	6	26.54	4	26.40	26.30	2	4,738	0.04%
2024/03/05	5	27.20	4	26.75	26.65	1	4,683	0.02%
2024/03/04	0.1	27.21	0	0.00	27.05	0.1	4,592	0.00%
2024/02/29	2	27.84	0	28.15	27.85	2	4,580	0.04%
2024/02/27	2	27.33	0	0.00	27.20	2	4,582	0.04%
2024/02/26	0.1	27.92	0	0.00	27.75	0.1	4,559	0.00%
2024/02/23	3.1	27.64	0	0.00	27.55	3.1	4,559	0.07%
2024/02/22	0	27.98	0	0.00	27.90	0	4,554	0.00%
2024/02/21	0	28.15	0	0.00	28.10	0	4,616	0.00%
2024/02/19	0	0.00	3	28.27	28.15	-3	4,615	-0.07%
2024/02/16	0	27.75	0	0.00	27.70	0	4,646	0.00%
2024/02/15	4	27.35	0	0.00	27.35	4	4,629	0.09%
2024/02/01	0.5	28.40	2	28.35	28.35	-1.5	4,590	-0.03%
2024/01/29	0	28.20	0	0.00	28.25	0	4,617	0.00%
2024/01/25	0	0.00	3	28.15	28.15	-3	4,683	-0.06%
2024/01/24	2	28.55	0	0.00	28.40	2	4,773	0.04%
2024/01/22	0	0.00	0.5	27.70	28.00	-0.5	5,526	-0.01%
2024/01/19	12	27.51	0	0.00	27.65	12	5,575	0.22%
2024/01/18	1	27.85	0	0.00	27.60	1	5,562	0.02%
2024/01/17	1	27.90	0	0.00	27.65	1	5,577	0.02%
2024/01/16	4	28.50	0	0.00	28.40	4	5,570	0.07%
2024/01/15	4	29.56	8	29.54	29.50	-4	5,531	-0.07%
2024/01/11	13	28.42	0.3	28.55	28.50	12.7	5,392	0.24%
2024/01/10	1	28.65	3	28.55	28.55	-2	5,422	-0.04%
2024/01/09	2.1	28.95	0	0.00	28.70	2.1	5,421	0.04%
2024/01/03	2.1	29.05	0	0.00	28.90	2.1	5,485	0.04%
2023/12/28	2.6	29.43	0	0.00	29.50	2.6	5,488	0.05%
2023/12/27	0	29.50	0	0.00	29.40	0	5,466	0.00%
2023/12/26	0.1	29.40	0	0.00	29.30	0.1	5,442	0.00%
2023/12/25	0	29.35	2	29.35	29.20	-2	5,432	-0.04%
2023/12/22	1.1	29.71	0	0.00	29.65	1.1	5,396	0.02%
2023/12/21	2	30.30	2	30.45	30.35	0	5,280	0.00%
2023/12/20	6	30.99	3.5	30.92	30.90	2.5	5,113	0.05%
2023/12/19	19	29.89	20	30.05	29.55	-1	4,670	-0.02%
2023/12/18	1.1	29.78	3	30.00	30.10	-1.9	4,533	-0.04%
2023/12/15	4	29.58	3	29.45	29.35	1	4,377	0.02%
2023/12/14	0.5	28.90	2	29.15	28.75	-1.5	4,216	-0.04%
2023/12/13	1	28.20	0	0.00	28.45	1	4,142	0.02%
2023/12/12	3	28.25	3	28.25	28.20	0	4,156	0.00%
2023/12/08	1	28.85	0	0.00	28.80	1	4,125	0.02%
2023/12/06	2.1	29.14	2	28.75	28.70	0.1	4,120	0.00%
2023/12/05	2	28.35	4.2	28.78	29.15	-2.2	4,070	-0.05%
2023/12/04	2	28.60	1	28.95	28.60	1	4,034	0.02%
2023/11/30	0	0.00	2	29.48	29.50	-2	3,933	-0.05%
2023/11/29	1	29.10	1	29.10	29.05	0	3,920	0.00%
2023/11/28	0	0.00	4	29.20	29.30	-4	3,930	-0.10%
2023/11/27	4	29.90	1.1	29.83	29.35	2.9	3,944	0.07%
2023/11/24	3	29.68	0	0.00	29.35	3	3,964	0.08%
2023/11/21	0	0.00	0	29.40	29.45	0	4,311	0.00%
2023/11/15	0	0.00	0	28.54	28.70	0	4,232	0.00%
2023/11/13	0	27.80	10	27.80	27.75	-10	4,249	-0.24%
2023/11/09	0.1	28.13	0	0.00	28.00	0.1	4,343	0.00%
2023/11/08	0	28.35	0	0.00	28.40	0	4,450	0.00%
2023/11/07	2	28.48	5	28.45	28.35	-3	4,488	-0.07%
2023/11/06	3	28.87	3	28.80	28.80	0	4,545	0.00%
2023/11/03	0.6	28.50	0	0.00	28.45	0.6	4,539	0.01%
2023/11/02	3	28.00	1	28.00	28.10	2	4,558	0.04%
2023/11/01	5	28.17	3	27.97	27.80	2	4,629	0.04%
2023/10/31	16	29.60	12	29.65	28.40	4	4,630	0.09%
2023/10/30	24	29.75	19	29.51	29.65	5	4,424	0.11%
2023/10/25	0.1	28.40	4	28.66	28.30	-3.9	3,992	-0.10%
2023/10/24	0	0.00	0	28.60	28.70	0	3,996	0.00%
2023/10/23	6	28.62	1	28.40	28.25	5	3,947	0.13%
2023/10/19	20	27.99	20	27.85	27.65	0	3,959	0.00%
2023/10/16	6	28.08	6	27.95	27.80	0	4,076	0.00%
2023/10/13	5	28.15	5	27.65	27.65	0	4,099	0.00%
2023/10/12	0	0.00	2	27.80	28.15	-2	4,133	-0.05%
2023/10/11	7.1	27.75	5	27.60	27.60	2.1	4,192	0.05%
2023/10/04	6	27.73	0	0.00	27.70	6	4,285	0.14%
2023/10/03	0	28.43	0	0.00	28.15	0	4,316	0.00%
2023/10/02	1	28.50	2	28.70	28.65	-1	4,444	-0.02%
2023/09/26	1	27.90	6	27.90	27.90	-5	4,754	-0.11%
2023/09/25	0	28.58	0	0.00	28.35	0	4,795	0.00%
2023/09/22	2	28.40	2	28.50	28.40	0	4,841	0.00%
2023/09/21	1	28.55	2	28.60	28.45	-1	4,835	-0.02%
2023/09/19	0	29.32	5	29.35	29.00	-5	4,869	-0.10%
2023/09/15	2	29.73	4	30.10	29.60	-2	4,924	-0.04%
2023/09/14	1	29.70	0	0.00	29.55	1	5,128	0.02%
2023/09/12	0.1	29.49	0	0.00	29.25	0.1	5,347	0.00%
2023/09/11	1	30.00	0.9	29.82	29.70	0.1	5,355	0.00%
2023/09/08	0	30.25	0.1	30.35	30.20	-0.1	5,350	0.00%
2023/09/07	2	30.55	5	30.50	30.40	-3	5,382	-0.06%
2023/09/06	2	30.75	0	0.00	30.75	2	5,500	0.04%
2023/09/01	0	31.09	1	31.00	30.90	-1	5,596	-0.02%
2023/08/30	8	31.03	3	31.05	31.00	5	5,709	0.09%
2023/08/29	22	32.34	9	32.13	31.50	13	5,691	0.23%
2023/08/28	0	30.30	1	30.75	30.80	-1	5,394	-0.02%
2023/08/24	0	0.00	2	30.35	30.15	-2	5,436	-0.04%
2023/08/23	0	30.35	0	0.00	30.35	0	5,594	0.00%
2023/08/22	0.5	30.10	0	0.00	30.00	0.5	5,634	0.01%
2023/08/21	1	30.60	4	30.50	30.45	-3	5,649	-0.05%
2023/08/17	22	30.05	21	29.64	30.40	1	5,667	0.02%
2023/08/16	0.4	29.55	0	29.90	29.90	0.4	5,703	0.01%
2023/08/15	5	30.01	6	29.97	30.10	-1	5,732	-0.02%
2023/08/14	3	28.85	3.7	28.96	28.90	-0.7	5,812	-0.01%
2023/08/10	10	30.45	1	30.35	30.25	9	5,762	0.16%
2023/08/09	2.2	30.43	0	0.00	30.50	2.2	5,799	0.04%
2023/08/08	15.5	31.12	12	30.80	30.50	3.5	5,844	0.06%
2023/08/07	3	30.50	5	30.18	30.55	-2	5,882	-0.03%
2023/08/04	25.1	30.58	0	0.00	30.65	25.1	5,987	0.42%
2023/08/02	70	31.45	9	31.50	31.35	61	6,394	0.95%
2023/08/01	5	31.65	17	31.18	31.20	-12	6,467	-0.19%
2023/07/31	3	31.35	0	0.00	31.20	3	6,694	0.04%
2023/07/28	15	32.08	16	31.55	31.50	-1	6,774	-0.01%
2023/07/25	17.1	31.78	25	31.71	32.00	-7.9	6,872	-0.12%
2023/07/24	16	31.72	5	30.95	31.70	11	6,862	0.16%
2023/07/21	7.1	31.99	3	31.90	31.70	4.1	6,893	0.06%
2023/07/20	2	32.93	0	0.00	32.70	2	6,953	0.03%
2023/07/19	11	33.08	0	0.00	32.50	11	7,019	0.16%
2023/07/18	0	33.50	1	33.40	33.45	-1	7,218	-0.01%
2023/07/17	1	33.70	0	0.00	33.75	1	7,699	0.01%
2023/07/14	0	33.13	0	0.00	33.00	0	8,888	0.00%
2023/07/13	8	33.69	2	33.40	33.30	6	9,310	0.06%
2023/07/12	6	34.21	17	34.35	34.00	-11	9,333	-0.12%
2023/07/11	19	34.46	2	34.45	34.45	17	9,408	0.18%
2023/07/10	5	33.85	0	0.00	34.05	5	9,618	0.05%
2023/07/07	6	34.06	4	33.85	34.05	2	10,008	0.02%
2023/07/06	2	35.28	5	35.10	35.00	-3	10,089	-0.03%
2023/07/05	22	35.94	7	36.19	35.65	15	10,075	0.15%
2023/07/04	4	35.81	2	36.10	35.55	2	10,069	0.02%
2023/07/03	0	0.00	7	35.77	35.90	-7	10,090	-0.07%
2023/06/30	3	35.50	2	35.58	35.70	1	10,168	0.01%
2023/06/29	0	0.00	10	34.85	35.20	-10	10,313	-0.10%
2023/06/28	14	34.92	2	35.15	34.80	12	10,451	0.11%
2023/06/27	0	0.00	1	35.50	34.80	-1	10,667	-0.01%
2023/06/21	0	0.00	4	35.63	35.80	-4	11,173	-0.04%
2023/06/20	5	36.12	8	36.04	35.75	-3	11,412	-0.03%
2023/06/16	11	35.79	13	35.73	35.90	-2	11,996	-0.02%
2023/06/15	10	35.20	10	35.17	35.20	0	12,855	0.00%
2023/06/12	6	34.65	0	0.00	34.30	6	14,123	0.04%
2023/06/09	5	35.15	2	35.10	35.15	3	14,285	0.02%
2023/06/07	1	35.60	0	0.00	35.60	1	14,548	0.01%
2023/06/06	3	35.87	10	36.20	35.65	-7	14,976	-0.05%
2023/06/05	0	0.00	3	36.30	36.10	-3	15,269	-0.02%
2023/06/02	16	35.67	6	35.83	35.85	10	15,420	0.06%
2023/06/01	10	35.39	0	0.00	35.30	10	15,607	0.06%
2023/05/31	3	35.77	0	0.00	35.80	3	15,611	0.02%
2023/05/29	3	36.30	1	36.35	36.20	2	15,608	0.01%
2023/05/26	7	35.14	2	35.20	35.00	5	15,573	0.03%
2023/05/25	11	35.34	5	35.55	35.40	6	15,610	0.04%
2023/05/24	1	35.35	5	35.54	35.50	-4	15,718	-0.03%
2023/05/23	0	0.00	5	35.40	35.40	-5	15,797	-0.03%
2023/05/22	1	35.45	2	35.30	35.35	-1	15,891	-0.01%
2023/05/19	18	34.92	10	34.70	34.60	8	16,091	0.05%
2023/05/18	8	34.40	45	34.76	34.85	-37	16,424	-0.23%
2023/05/16	11	35.20	3	35.23	35.10	8	16,487	0.05%
2023/05/15	19	34.70	4	34.98	34.70	15	16,550	0.09%
2023/05/12	21	34.08	0	0.00	34.35	21	16,586	0.13%
2023/05/11	14.1	33.99	2	33.70	33.75	12	16,642	0.07%
2023/05/10	4	34.43	3	34.47	34.50	1	16,722	0.01%
2023/05/09	31.1	34.31	47	34.47	33.75	-15.9	16,687	-0.10%
2023/05/08	27	36.19	0	36.50	35.90	27	16,352	0.17%
2023/05/05	6	36.83	1	37.50	36.50	5	16,424	0.03%
2023/05/04	1	36.55	0	0.00	37.20	1	16,830	0.01%
2023/05/03	0	0.00	10	36.95	36.95	-10	17,204	-0.06%
2023/05/02	14	37.41	4	37.43	37.35	10	17,771	0.06%
2023/04/28	1	37.00	0	0.00	36.80	1	17,844	0.01%
2023/04/27	1	36.90	0	0.00	36.80	1	17,899	0.01%
2023/04/26	1	37.05	0	0.00	37.20	1	17,902	0.01%
2023/04/25	4	37.05	0	37.20	36.60	4	17,914	0.02%
2023/04/21	7	37.89	6	37.90	38.00	1	17,957	0.01%
2023/04/20	41	39.47	35	39.02	38.55	6	18,053	0.03%
2023/04/19	40	40.27	48.4	40.01	39.75	-8.4	17,759	-0.05%
2023/04/18	15	39.59	2.1	39.24	38.60	13	16,589	0.08%
2023/04/17	0	0.00	1	38.95	38.90	-1	16,268	-0.01%
2023/04/13	1.9	38.98	2	39.00	38.60	-0.1	16,469	0.00%
2023/04/12	12	39.66	30	39.60	39.50	-18	16,315	-0.11%
2023/04/11	1	39.10	1	39.40	39.00	0	16,054	0.00%
2023/04/10	0	0.00	15	39.10	39.20	-15	16,103	-0.09%
2023/04/07	0	0.00	10	38.90	38.95	-10	16,791	-0.06%
2023/04/06	1	38.50	0	0.00	38.50	1	17,173	0.01%
2023/03/31	1	38.40	0	0.00	38.40	1	17,206	0.01%
2023/03/30	4	39.14	5	38.98	38.80	-1	17,160	-0.01%
2023/03/29	3	38.80	5	38.70	38.90	-2	17,035	-0.01%
2023/03/28	3	38.80	3	38.80	39.05	0	17,058	0.00%
2023/03/27	5	38.90	12	39.58	38.80	-7	16,887	-0.04%
2023/03/24	4	38.81	0	0.00	38.85	4	16,771	0.02%
2023/03/23	25	39.41	5.1	39.37	39.30	19.9	16,665	0.12%
2023/03/22	9.1	38.86	3	38.88	38.70	6.1	16,579	0.04%
2023/03/21	19	39.67	45	39.74	39.10	-26	16,657	-0.16%
2023/03/20	22	40.02	17	39.90	39.90	5	17,052	0.03%
2023/03/17	26	38.23	31	38.23	38.75	-5	17,551	-0.03%
2023/03/16	6	36.83	1	37.60	36.50	5	17,551	0.03%
2023/03/15	24	37.94	7	37.91	37.90	17	17,437	0.10%
2023/03/14	0	0.00	3	37.35	37.10	-3	17,289	-0.02%
2023/03/13	0	0.00	1.1	36.44	36.60	-1.1	17,245	-0.01%
2023/03/10	23	36.70	0	0.00	36.45	23	17,481	0.13%
2023/03/09	8	37.85	34	37.91	37.35	-26	17,487	-0.15%
2023/03/08	9	38.59	9	38.66	38.95	0	17,158	0.00%
2023/03/07	23	38.07	0.4	38.10	38.00	22.6	16,896	0.13%
2023/03/06	0	0.00	18	37.56	38.00	-18	16,707	-0.11%
2023/03/03	4	36.98	1	37.00	37.00	3	16,522	0.02%
2023/03/02	17	37.15	0	0.00	36.95	17	16,524	0.10%
2023/03/01	2	36.78	2	36.85	36.75	0	16,611	0.00%
2023/02/24	2	37.30	13	37.01	37.10	-11	16,633	-0.07%
2023/02/23	6	37.70	6	37.75	37.75	0	16,582	0.00%
2023/02/22	14	37.37	15	37.38	37.25	-1	16,703	-0.01%
2023/02/21	9	37.74	0	0.00	37.60	9	16,733	0.05%
2023/02/20	3	37.65	0	0.00	37.80	3	16,991	0.02%
2023/02/17	20	37.78	4	37.80	37.70	16	17,533	0.09%
2023/02/16	14	37.80	33	37.88	37.65	-19	17,549	-0.11%
2023/02/15	21	36.85	0	0.00	36.80	21	17,580	0.12%
2023/02/14	1	37.05	2.1	36.91	36.65	-1.1	18,073	-0.01%
2023/02/13	5	36.30	6	36.80	37.10	-1	18,577	-0.01%
2023/02/10	1	37.25	0	0.00	36.85	1	18,538	0.01%
2023/02/09	0	37.55	0	0.00	37.10	0	18,495	0.00%
2023/02/07	0	0.00	2	37.83	37.90	-2	18,357	-0.01%
2023/02/06	1	37.80	0	0.00	37.90	1	18,303	0.01%
2023/02/03	9	37.57	17	37.48	37.35	-8	18,275	-0.04%
2023/02/02	11	38.09	71.2	38.03	37.80	-60.2	18,089	-0.33%
2023/02/01	72	37.25	8	37.19	37.40	64	17,556	0.36%
2023/01/31	5	36.81	42	36.83	36.90	-37	17,141	-0.22%
2023/01/30	0	0.00	10	35.50	35.95	-10	16,636	-0.06%
2023/01/17	21	35.29	3	34.88	35.20	18	16,642	0.11%
2023/01/16	13	34.57	0	0.00	34.40	13	16,710	0.08%
2023/01/13	11	35.18	3	34.85	34.60	8	16,907	0.05%
2023/01/12	3	35.72	3	35.75	35.40	0	17,191	0.00%
2023/01/11	5	35.75	1	35.65	35.60	4	17,268	0.02%
2023/01/10	6	35.78	8.2	35.78	35.30	-2.2	17,343	-0.01%
2023/01/09	4	35.38	23.4	35.96	36.00	-19.4	17,197	-0.11%
2023/01/06	5	34.93	0	0.00	34.95	5	17,125	0.03%
2023/01/05	5	35.03	0	0.00	34.80	5	17,430	0.03%
2023/01/04	7	35.69	34	35.91	35.60	-27	17,539	-0.15%
2023/01/03	45	35.01	17	35.02	35.25	28	17,432	0.16%
2022/12/30	0	0.00	4	34.31	34.55	-4	17,415	-0.02%
2022/12/29	14	33.97	18	33.98	34.20	-4	17,747	-0.02%
2022/12/28	1	35.10	0	0.00	34.80	1	18,078	0.01%
2022/12/27	16	36.62	39	36.33	35.40	-23	18,005	-0.13%
2022/12/26	12	35.32	11	35.52	35.95	1	17,378	0.01%
2022/12/23	10	33.65	3.1	33.70	34.10	6.9	17,036	0.04%
2022/12/22	1	33.45	1	32.90	33.70	0	17,172	0.00%
2022/12/21	22	32.78	3	32.77	32.70	19	17,444	0.11%
2022/12/20	3	33.03	1	33.95	32.50	2	17,719	0.01%
2022/12/19	1	33.80	0	0.00	33.75	1	17,960	0.01%
2022/12/16	2	34.80	11.4	35.14	34.25	-9.4	18,356	-0.05%
2022/12/15	1	35.50	2	35.65	35.65	-1	18,341	-0.01%
2022/12/14	2	35.40	4	35.45	35.40	-2	18,511	-0.01%
2022/12/13	3	35.43	2	35.05	35.05	1	18,959	0.01%
2022/12/12	18	36.76	62	37.19	35.85	-44	19,165	-0.23%
2022/12/09	30	36.75	31	36.54	36.80	-1	18,678	-0.01%
2022/12/08	14	34.56	44	34.68	34.30	-30	18,031	-0.17%
2022/12/07	40.2	33.31	2	33.80	32.80	38.2	17,649	0.22%
2022/12/06	1.1	33.61	1	33.50	33.60	0.1	17,929	0.00%
2022/12/05	34	33.93	12.6	34.11	33.85	21.4	18,468	0.12%
2022/12/02	17	34.17	36	34.04	34.05	-19	18,846	-0.10%
2022/12/01	21.4	33.30	3	33.28	33.45	18.4	18,948	0.10%
2022/11/30	6.1	32.75	0	0.00	32.95	6.1	19,708	0.03%
2022/11/29	7	32.07	0	0.00	32.45	7	20,880	0.03%
2022/11/28	0	32.20	1	32.35	32.20	-1	22,651	0.00%
2022/11/25	6	32.49	0	0.00	32.15	6	23,786	0.03%
2022/11/24	10	32.45	10	32.30	32.50	0	24,314	0.00%
2022/11/23	0.2	32.52	0	0.00	32.20	0.2	26,515	0.00%
2022/11/22	0.1	32.91	2	33.00	32.75	-2	27,387	-0.01%
2022/11/18	1.1	33.03	2	32.85	32.85	-0.9	28,800	0.00%
2022/11/16	0	0.00	14	33.88	33.40	-14	28,873	-0.05%
2022/11/15	21.5	32.95	8	33.18	33.45	13.5	29,225	0.05%
2022/11/14	12	31.58	0	0.00	31.95	12	28,810	0.04%
2022/11/11	8.1	31.42	0	0.00	31.25	8.1	28,731	0.03%
2022/11/10	4.1	31.99	11	32.45	31.50	-6.9	28,549	-0.02%
2022/11/09	12.1	33.46	1	33.25	33.30	11.1	28,629	0.04%
2022/11/08	0.3	35.32	0	0.00	34.50	0.3	28,429	0.00%
2022/11/07	0	0.00	6	35.35	35.00	-6	28,631	-0.02%
2022/11/04	8	34.89	3	35.10	35.00	5	29,166	0.02%
2022/11/03	0	34.70	3	34.10	34.65	-3	29,798	-0.01%
2022/11/02	0	0.00	1	35.05	34.65	-1	31,359	0.00%
2022/11/01	1	34.50	1	34.60	34.85	0	32,019	0.00%
2022/10/31	1	33.85	14	33.61	33.50	-13	31,980	-0.04%
2022/10/28	1	33.40	11	34.00	33.00	-10	32,031	-0.03%
2022/10/27	2	33.90	3	33.88	34.20	-1	32,095	0.00%
2022/10/26	12	34.11	1	33.90	33.60	11	32,228	0.03%
2022/10/25	6	34.63	5	34.61	33.75	1	32,451	0.00%
2022/10/24	2	35.85	4	36.03	35.05	-2	32,497	-0.01%
2022/10/21	6	35.48	2	35.48	35.60	4	32,562	0.01%
2022/10/20	5	35.75	3	35.45	35.20	2	32,534	0.01%
2022/10/19	11	35.17	1	35.25	35.20	10	32,274	0.03%
2022/10/18	3	34.82	8	34.95	35.05	-5	32,510	-0.02%
2022/10/17	6	33.89	7	33.90	34.50	-1	32,539	0.00%
2022/10/14	6	35.32	6	35.16	35.30	0	32,474	0.00%
2022/10/13	11	35.20	20	34.78	33.85	-9	32,724	-0.03%
2022/10/12	5	37.68	5	37.72	36.95	0	33,013	0.00%
2022/10/11	6	37.50	5	37.48	37.30	1	33,154	0.00%
2022/10/07	2	38.98	1	39.05	39.00	1	33,256	0.00%
2022/10/06	3	38.63	8	38.79	39.20	-5	33,460	-0.01%
2022/10/05	16	38.37	12	37.73	38.50	4	33,209	0.01%
2022/10/04	10	36.20	0	0.00	36.50	10	33,054	0.03%
2022/10/03	0.7	35.85	0	0.00	35.30	0.7	33,073	0.00%
2022/09/30	0	36.00	0	0.00	36.30	0	33,371	0.00%
2022/09/29	1	36.95	2	36.50	35.95	-1	33,556	0.00%
2022/09/28	5.1	37.05	0	0.00	35.95	5.1	33,916	0.01%
2022/09/27	1	38.60	1	38.49	38.75	0	34,384	0.00%
2022/09/26	1	37.91	0	0.00	37.85	1	34,286	0.00%
2022/09/23	11.1	39.42	11	39.19	38.90	0	34,119	0.00%
2022/09/22	14	41.48	7	41.14	41.25	7	33,865	0.02%
2022/09/21	8	41.68	3	41.65	41.50	5	33,887	0.01%
2022/09/20	18	42.45	28	42.42	42.40	-10	34,092	-0.03%
2022/09/19	5	42.17	11	42.25	41.70	-6	34,017	-0.02%
2022/09/16	11	40.98	6	40.96	42.20	5	33,833	0.01%
2022/09/15	17	41.95	20.1	42.17	41.50	-3	33,708	-0.01%
2022/09/14	9	41.03	15	40.35	41.30	-6	33,218	-0.02%
2022/09/13	9.1	40.52	4	41.31	40.45	5.1	32,893	0.02%
2022/09/12	26	41.80	38	41.54	41.05	-12	32,625	-0.04%
2022/09/08	22	40.41	11	40.03	41.00	11	32,140	0.03%
2022/09/07	7	39.26	8	39.02	38.60	-1	31,805	0.00%
2022/09/06	18	40.82	42	40.25	39.60	-24	31,598	-0.08%
2022/09/05	31	42.46	27.1	42.40	42.20	4	30,913	0.01%
2022/09/02	45	41.71	80	41.76	42.25	-35	29,729	-0.12%
2022/09/01	14.1	40.04	15.1	40.18	40.35	-1	27,949	0.00%
2022/08/31	9	39.25	17	39.15	39.00	-8	26,883	-0.03%
2022/08/30	58	40.35	38.1	40.41	39.10	19.9	26,548	0.08%
2022/08/29	24.1	38.61	32	38.93	39.00	-7.9	24,573	-0.03%
2022/08/26	27	38.30	16	37.97	38.35	11	24,125	0.05%
2022/08/25	25	37.81	3	37.70	38.65	22	23,425	0.09%
2022/08/24	4	36.74	0	0.00	36.50	4	22,941	0.02%
2022/08/23	2	37.15	1	37.10	37.00	1	22,919	0.00%
2022/08/22	18	37.86	28	37.63	37.05	-10	22,891	-0.04%
2022/08/19	19	37.02	13.1	36.80	37.00	6	22,285	0.03%
2022/08/18	10	37.15	0	36.73	36.80	10	22,207	0.04%
2022/08/17	1	36.95	4	36.73	36.55	-3	22,200	-0.01%
2022/08/16	23	37.49	11	37.70	36.75	12	22,332	0.05%
2022/08/15	5	36.45	27	37.09	37.20	-22	21,831	-0.10%
2022/08/11	7	37.16	9	37.21	36.75	-2	21,793	-0.01%
2022/08/10	5	37.11	16	37.21	36.40	-11	21,599	-0.05%
2022/08/09	17.1	36.95	19	37.16	36.60	-2	21,693	-0.01%
2022/08/08	9	35.56	34.2	34.81	35.70	-25.2	20,672	-0.12%
2022/08/05	9	32.70	0	0.00	32.95	9	20,419	0.04%
2022/08/04	0	0.00	6	31.75	32.05	-6	20,938	-0.03%
2022/08/03	2	31.80	0	0.00	32.00	2	21,354	0.01%
2022/08/02	1	33.60	0	0.00	33.10	1	21,757	0.00%
2022/08/01	9	34.68	22	34.60	34.45	-13	22,105	-0.06%
2022/07/27	8	33.69	7	33.69	34.10	1	22,379	0.00%
2022/07/26	9	34.10	9	33.63	33.40	0	22,785	0.00%
2022/07/25	9	34.42	4.5	34.38	33.80	4.5	23,111	0.02%
2022/07/22	1	33.55	2	34.00	33.95	-1	23,463	0.00%
2022/07/21	10	33.50	0	0.00	33.60	10	24,179	0.04%
2022/07/20	6	33.85	6	34.10	33.20	0	25,305	0.00%
2022/07/19	4	33.66	30.5	33.64	33.60	-26.5	26,027	-0.10%
2022/07/18	0	32.65	16	32.53	32.15	-16	26,426	-0.06%
2022/07/15	6	31.81	6	31.93	32.20	0	28,031	0.00%
2022/07/14	1	31.15	2	31.08	31.15	-1	28,941	0.00%
2022/07/13	14	31.53	0	31.55	31.00	14	30,211	0.05%
2022/07/12	23	31.29	21	30.71	30.65	2	31,963	0.01%
2022/07/11	2	33.00	1	33.89	33.50	1	32,924	0.00%
2022/07/08	26	34.52	53	34.63	33.80	-27	33,649	-0.08%
2022/07/07	14	34.33	5	34.24	34.20	9	34,621	0.03%
2022/07/06	44	34.27	9	34.39	33.70	35	35,959	0.10%
2022/07/05	15	33.97	32	34.18	34.90	-17	38,651	-0.04%
2022/07/04	0	0.00	3	31.75	31.75	-3	39,207	-0.01%
2022/07/01	3	32.42	12	30.96	30.40	-9	39,444	-0.02%
2022/06/30	15	32.80	19	32.63	32.50	-4	40,115	-0.01%
2022/06/29	7	34.08	4	33.80	33.90	3	40,159	0.01%
2022/06/28	23	35.12	13	34.42	33.80	10	40,416	0.02%
2022/06/27	28	34.78	28	34.49	34.65	0	40,358	0.00%
2022/06/24	24	33.33	56	32.70	33.90	-32	39,883	-0.08%
2022/06/23	40	31.35	11	31.37	32.00	29	39,610	0.07%
2022/06/22	19	32.30	1	31.45	31.45	18	39,617	0.05%
2022/06/21	11	30.15	4	30.14	30.40	7	39,427	0.02%
2022/06/20	2	30.78	4	30.15	29.85	-2	39,582	-0.01%
2022/06/17	17	31.30	6	31.38	31.45	11	39,726	0.03%
2022/06/16	5	32.55	4	32.43	31.05	1	40,058	0.00%
2022/06/15	1	33.65	7	33.96	32.90	-6	40,059	-0.01%
2022/06/14	18	33.72	9	34.76	34.00	9	40,504	0.02%
2022/06/13	1	35.65	1	35.36	35.35	0	41,034	0.00%
2022/06/10	1	36.45	3	36.55	36.35	-2	41,645	0.00%
2022/06/09	4	36.60	1	36.55	36.70	3	41,803	0.01%
2022/06/08	2	36.15	2	36.08	36.15	0	41,946	0.00%
2022/06/07	3	36.72	15	36.76	36.80	-12	42,624	-0.03%
2022/06/06	14	38.00	4	38.01	37.65	10	43,352	0.02%
2022/06/02	3	36.90	4	36.75	36.80	-1	43,092	0.00%
2022/06/01	8	37.64	9.1	37.40	37.25	-1.1	43,212	0.00%
2022/05/31	7.1	37.04	0	0.00	37.15	7.1	43,240	0.02%
2022/05/30	1	36.84	3	36.65	36.75	-2	43,827	0.00%
2022/05/27	0	0.00	5	35.45	35.80	-5	43,967	-0.01%
2022/05/26	9	35.57	3	35.77	35.35	6	44,163	0.01%
2022/05/25	3	36.10	0	0.00	35.90	3	44,186	0.01%
2022/05/24	8	35.93	0	37.15	35.65	8	44,498	0.02%
2022/05/23	2	37.43	7	37.40	37.50	-5	44,224	-0.01%
2022/05/20	16	37.18	7	37.06	36.90	9	44,135	0.02%
2022/05/19	6	35.99	2	36.27	36.55	4	43,867	0.01%
2022/05/18	17.1	37.42	7	37.17	37.25	10	43,625	0.02%
2022/05/17	10	36.85	13	36.73	36.95	-3	43,271	-0.01%
2022/05/16	14	35.53	18	35.69	35.00	-4	42,507	-0.01%
2022/05/13	8	35.98	7	36.04	36.65	1	41,967	0.00%
2022/05/12	13	36.99	19	36.18	35.15	-6	41,573	-0.01%
2022/05/11	2	38.37	1	37.25	37.00	1	41,036	0.00%
2022/05/10	9	38.74	51	38.17	38.35	-42	40,625	-0.10%
2022/05/09	4	39.45	12.1	39.65	38.90	-8.1	40,131	-0.02%
2022/05/06	6	41.49	19.1	40.86	41.35	-13.1	39,710	-0.03%
2022/05/05	60.2	42.82	50	43.60	42.60	10.2	39,436	0.03%
2022/05/04	26	43.02	3.1	42.81	42.60	23	39,224	0.06%
2022/05/03	13	43.14	7.2	42.96	43.10	5.8	39,046	0.01%
2022/04/29	11.1	44.97	15	44.50	44.15	-3.9	38,648	-0.01%
2022/04/28	50.1	44.97	41.2	44.97	44.45	8.9	38,345	0.02%
2022/04/27	11	46.16	20	46.63	45.60	-9	37,573	-0.02%
2022/04/26	45.1	48.03	27	47.75	48.25	18.1	36,719	0.05%
2022/04/25	19	48.08	23	47.42	46.50	-4	35,484	-0.01%
2022/04/22	57	48.09	17	48.10	47.80	40	34,461	0.12%
2022/04/21	47	48.77	118	49.16	48.05	-71	33,662	-0.21%	大賣/
2022/04/20	71.1	48.33	20	48.07	48.60	51.1	31,830	0.16%
2022/04/19	92	47.03	108.1	47.83	47.40	-16.1	30,956	-0.05%	大賣/
2022/04/18	36.1	46.42	64.9	46.72	47.20	-28.8	30,121	-0.10%
2022/04/15	34	45.26	143.4	45.06	45.05	-109.4	28,488	-0.38%	大賣/鉅額交易
2022/04/14	19.2	44.17	19	44.28	44.20	0.2	27,669	0.00%
2022/04/13	143.1	44.64	14	44.88	44.90	129.1	27,158	0.48%	大買/鉅額交易
2022/04/12	44	45.36	150	45.65	45.60	-106	27,308	-0.39%	大賣/鉅額交易
2022/04/11	280	45.01	185.5	45.33	44.50	94.5	26,168	0.36%	大買/大賣/
2022/04/08	26	43.28	67	43.59	43.80	-41	23,179	-0.18%
2022/04/07	1	42.30	6	41.93	40.90	-5	22,198	-0.02%
2022/04/06	22	41.98	27	42.00	42.15	-5	22,475	-0.02%
2022/04/01	15	41.04	19	40.75	41.05	-4	21,688	-0.02%
2022/03/31	14.1	40.89	9	40.98	40.45	5.1	21,628	0.02%
2022/03/30	17	40.41	16	40.52	40.15	1	21,491	0.00%
2022/03/28	0.1	38.90	0	0.00	39.10	0.1	21,583	0.00%
2022/03/25	4	39.03	1.1	38.79	38.55	3	21,832	0.01%
2022/03/24	1	40.15	13	40.53	40.20	-12	23,025	-0.05%
2022/03/23	16	40.20	0	0.00	40.15	16	23,854	0.07%
2022/03/22	24	41.18	16	41.43	40.80	8	24,278	0.03%
2022/03/21	7	41.89	21	41.94	40.95	-14	24,712	-0.06%
2022/03/18	14	41.01	2	41.38	41.45	12	25,152	0.05%
2022/03/17	19	41.03	14.1	41.15	41.50	5	26,479	0.02%
2022/03/16	15.2	40.90	29	40.80	40.60	-13.9	27,352	-0.05%
2022/03/15	30	41.02	19.2	40.38	39.15	10.8	28,017	0.04%
2022/03/14	3	40.68	2	40.45	40.90	1	28,285	0.00%
2022/03/11	1	40.35	3.3	40.41	40.70	-2.3	29,894	-0.01%
2022/03/10	17	40.86	22	40.33	39.95	-5	31,679	-0.02%
2022/03/09	39.1	40.60	32	40.86	41.00	7.1	32,415	0.02%
2022/03/08	1	38.25	14.1	38.04	38.55	-13.1	31,703	-0.04%
2022/03/07	3	37.93	8	38.41	38.00	-5	31,742	-0.02%
2022/03/04	3	39.90	7	39.90	39.65	-4	31,686	-0.01%
2022/03/03	28.1	40.69	17	40.57	39.90	11.1	31,770	0.03%
2022/03/02	0	0.00	1	39.50	39.55	-1	31,463	0.00%
2022/03/01	0.1	38.56	0	0.00	38.85	0.1	31,500	0.00%
2022/02/25	1	37.70	2	37.44	38.10	-1	32,060	0.00%
2022/02/24	1.1	38.93	1.1	38.04	36.55	0	32,583	0.00%
2022/02/23	1	37.84	1	37.60	37.85	0	32,491	0.00%
2022/02/22	1	37.00	1.1	37.32	36.90	-0.1	32,783	0.00%
2022/02/21	1	36.70	2	37.63	38.00	-1	33,418	0.00%
2022/02/17	0	0.00	0.1	36.75	36.55	-0.1	35,219	0.00%
2022/02/16	0	0.00	1	36.45	36.45	-1	36,043	0.00%
2022/02/15	0.1	36.50	13	36.15	35.90	-13	36,877	-0.04%
2022/02/14	3	36.25	0	0.00	36.00	3	37,862	0.01%
2022/02/11	3	37.85	2	37.70	37.65	1	38,447	0.00%
2022/02/09	0	0.00	7	37.61	37.95	-7	40,570	-0.02%
2022/02/08	2	37.40	0	0.00	37.50	2	41,296	0.00%
2022/02/07	3.1	36.23	1	36.40	36.20	2.1	42,596	0.00%
2022/01/26	11	35.41	2	35.55	35.40	9	43,582	0.02%
2022/01/25	1	35.75	0	0.00	35.60	1	45,183	0.00%
2022/01/24	11	36.85	1	36.30	36.85	10	46,601	0.02%
2022/01/21	3	38.67	2.1	39.50	37.60	1	46,730	0.00%
2022/01/20	3	39.73	2	39.70	39.40	1	47,102	0.00%
2022/01/19	1	39.75	1	39.50	39.35	0	47,102	0.00%
2022/01/18	1	39.85	1	40.29	39.45	0	47,094	0.00%
2022/01/17	5	39.87	0	0.00	40.15	5	47,091	0.01%
2022/01/14	4	40.29	2	40.18	39.30	2	47,016	0.00%
2022/01/13	2	40.55	13	40.20	40.20	-11	46,910	-0.02%
2022/01/12	5	41.00	10	40.65	40.75	-5	46,826	-0.01%
2022/01/11	37	42.03	18	42.01	41.10	19	46,890	0.04%
2022/01/10	0	0.00	1	40.95	40.75	-1	46,211	0.00%
2022/01/07	5	40.25	12.4	39.08	40.25	-7.4	46,072	-0.02%
2022/01/06	5.5	41.13	6.3	41.00	40.90	-0.8	45,817	0.00%
2022/01/05	14.2	43.46	24	43.48	42.00	-9.8	46,016	-0.02%
2022/01/04	3	42.95	8	42.93	43.05	-5	44,873	-0.01%
2022/01/03	3.1	42.32	3	42.46	42.05	0	44,373	0.00%
2021/12/30	11	42.28	16	42.11	42.50	-5	44,219	-0.01%
2021/12/29	25.4	42.36	43	42.34	42.40	-17.6	43,936	-0.04%
2021/12/28	13	40.91	12	40.89	40.80	1	43,282	0.00%
2021/12/27	5	41.12	3	41.06	41.00	2	43,449	0.00%
2021/12/24	32	41.24	26	41.03	40.70	6	44,096	0.01%
2021/12/23	8	41.91	7	41.84	41.60	1	43,837	0.00%
2021/12/22	16	42.05	3.4	42.12	41.90	12.6	43,619	0.03%
2021/12/21	12.1	41.91	1	41.90	41.90	11.1	43,432	0.03%
2021/12/20	53.1	42.98	24	42.59	41.85	29.1	43,071	0.07%
2021/12/17	16	42.53	3	42.58	41.90	13	41,522	0.03%
2021/12/16	0	41.95	1	42.20	41.40	-1	40,527	0.00%
2021/12/15	2	41.10	8.1	41.55	40.85	-6.1	39,858	-0.02%
2021/12/14	15.1	41.37	27.7	41.70	40.20	-12.6	39,147	-0.03%
2021/12/13	54.1	43.42	34.1	42.85	42.15	20	38,169	0.05%
2021/12/10	28	42.32	31.2	42.31	42.90	-3.2	36,573	-0.01%
2021/12/09	12	42.32	22	41.63	41.20	-10	35,024	-0.03%
2021/12/08	17	40.99	2	40.75	40.85	15	33,733	0.04%
2021/12/07	49.2	42.03	44.1	41.82	41.00	5.1	32,764	0.02%
2021/12/06	30.1	39.66	25	41.10	41.20	5.1	30,937	0.02%
2021/12/03	7	38.56	4.5	39.17	38.00	2.5	28,919	0.01%
2021/12/02	3	35.05	11	35.72	36.05	-8	27,310	-0.03%
2021/12/01	11	34.85	4	35.18	35.40	7	27,085	0.03%
2021/11/30	1	36.20	1	35.65	36.10	0	26,847	0.00%
2021/11/29	2	34.85	1	35.30	35.35	1	26,803	0.00%
2021/11/26	3	36.43	0.1	37.08	36.10	2.9	26,634	0.01%
2021/11/25	5	38.85	2	38.13	38.05	3	26,756	0.01%
2021/11/24	20.1	38.61	27.2	38.55	38.50	-7.2	26,578	-0.03%
2021/11/23	17.3	38.23	15	38.44	37.60	2.3	25,934	0.01%
2021/11/22	1	37.90	1.6	37.50	37.35	-0.6	25,260	0.00%
2021/11/19	19	37.40	5	36.69	36.60	14	24,909	0.06%
2021/11/18	10	37.79	26.2	37.76	37.10	-16.2	24,561	-0.07%
2021/11/17	7.1	39.54	30	39.23	39.40	-23	23,851	-0.10%
2021/11/16	38.1	38.35	13.1	37.99	38.00	25	22,899	0.11%
2021/11/15	3	36.47	34	36.30	36.75	-31	22,055	-0.14%
2021/11/12	12.1	35.43	4.1	35.58	35.05	8	21,227	0.04%
2021/11/11	32.1	38.72	23.1	38.76	37.55	9	20,403	0.04%
2021/11/10	7	39.39	17	39.27	38.85	-10	19,487	-0.05%
2021/11/09	46.1	39.09	74	39.66	40.10	-28	18,823	-0.15%
2021/11/08	15	38.74	16.5	38.61	37.60	-1.5	17,484	-0.01%
2021/11/05	5	38.45	9	38.34	37.60	-4	16,706	-0.02%
2021/11/04	32	38.21	50.1	38.35	38.60	-18.1	15,954	-0.11%
2021/11/03	37.2	37.22	47	37.38	37.20	-9.8	14,568	-0.07%
2021/11/02	52.6	36.86	58.1	36.53	37.00	-5.5	13,546	-0.04%
2021/11/01	55.1	36.15	37	35.56	35.00	18.1	11,886	0.15%
2021/10/29	10	32.00	3	33.07	33.30	7	10,574	0.07%
2021/10/28	31	32.94	23	32.93	33.00	8	10,248	0.08%
2021/10/26	1	30.85	0	0.00	30.60	1	9,767	0.01%
2021/10/22	3	30.65	0	0.00	30.50	3	9,772	0.03%
2021/10/21	0	0.00	3	31.45	30.50	-3	10,056	-0.03%
2021/10/20	0	0.00	0.2	31.75	31.85	-0.2	10,088	0.00%
2021/10/19	4.2	32.06	14	31.95	31.70	-9.8	10,037	-0.10%
2021/10/18	3	31.57	3	31.20	31.15	0	9,749	0.00%
2021/10/15	11	31.15	0	0.00	31.25	11	9,835	0.11%
2021/10/14	11	31.01	7	31.39	31.10	4	10,003	0.04%
2021/10/13	11	31.68	13	31.59	31.30	-2	10,664	-0.02%
2021/10/12	10	31.09	38	30.89	30.60	-28	10,351	-0.27%
2021/10/05	5	27.65	5.1	28.00	29.00	-0.1	10,041	0.00%
2021/10/04	3.1	30.76	8.1	29.78	28.75	-5	10,192	-0.05%
2021/10/01	12.1	31.16	15	31.24	29.75	-2.9	9,989	-0.03%
2021/09/30	0	0.00	2	29.00	29.65	-2	9,247	-0.02%
2021/09/29	0	0.00	0.1	29.60	28.70	-0.1	9,273	0.00%
2021/09/27	0.1	29.00	10	28.80	28.75	-9.9	9,339	-0.11%
2021/09/22	0	0.00	10	28.70	28.75	-10	10,449	-0.10%
2021/09/17	0	0.00	5	29.70	29.55	-5	10,583	-0.05%
2021/09/14	0	0.00	0.2	29.85	29.20	-0.2	11,902	0.00%
2021/09/13	30.2	30.30	0	0.00	29.80	30.2	12,028	0.25%
2021/09/07	0	0.00	4	29.85	29.30	-4	13,724	-0.03%
2021/09/06	0	0.00	0.1	31.00	30.10	-0.1	14,490	0.00%
2021/09/03	2.1	31.41	2	31.80	31.50	0.1	14,860	0.00%
2021/09/02	2	31.78	6	31.20	31.25	-4	15,476	-0.03%
2021/09/01	0	0.00	2	31.95	31.45	-2	15,389	-0.01%
2021/08/31	6	30.93	0	0.00	31.70	6	15,311	0.04%
2021/08/27	2	30.20	12	29.11	28.80	-10	14,763	-0.07%
2021/08/26	0	0.00	1	28.39	28.75	-1	14,643	-0.01%
2021/08/25	6	28.51	3	28.25	28.30	3	14,906	0.02%
2021/08/20	1	27.95	0	0.00	27.25	1	15,440	0.01%
2021/08/16	2	27.55	1	27.70	27.50	1	15,883	0.01%
2021/08/12	0	0.00	1	29.60	29.85	-1	16,175	-0.01%
2021/08/11	4	29.29	10	29.85	29.40	-6	16,506	-0.04%
2021/08/10	4	31.68	0	0.00	30.95	4	16,718	0.02%
2021/08/09	0	0.00	41	32.00	31.90	-41	16,966	-0.24%
2021/08/06	2	32.53	1	32.40	32.40	1	17,582	0.01%
2021/08/05	3	33.15	0	0.00	32.85	3	18,026	0.02%
2021/08/04	15	33.04	12	33.52	33.35	3	18,291	0.02%
2021/08/03	2	32.30	0	0.00	32.25	2	18,298	0.01%
2021/08/02	2	32.45	3	32.50	32.40	-1	18,430	-0.01%
2021/07/30	1	32.35	0	0.00	32.55	1	18,513	0.01%
2021/07/29	6	32.13	1	32.30	32.55	5	18,885	0.03%
2021/07/28	0	0.00	9	32.21	32.20	-9	19,072	-0.05%
2021/07/27	7	34.06	0	0.00	33.05	7	19,522	0.04%
2021/07/26	0	0.00	4	33.66	33.60	-4	20,384	-0.02%
2021/07/23	1	32.90	0	0.00	32.60	1	20,378	0.00%
2021/07/22	13	33.20	1.1	32.82	32.50	11.9	20,470	0.06%
2021/07/21	2	33.53	4.4	33.41	32.85	-2.4	20,572	-0.01%
2021/07/20	4	33.96	2	34.00	33.75	2	20,575	0.01%
2021/07/19	12.1	34.82	27	34.86	34.85	-14.9	20,593	-0.07%
2021/07/16	2	33.90	5	34.10	33.05	-3	20,492	-0.01%
2021/07/15	0	0.00	1	33.05	33.40	-1	20,691	0.00%
2021/07/13	30	33.90	30	33.10	32.80	0	21,341	0.00%
2021/07/12	2	34.15	0	0.00	33.70	2	21,933	0.01%
2021/07/09	11	33.64	0	0.00	33.55	11	22,045	0.05%
2021/07/08	13	33.23	0	0.00	33.25	13	22,615	0.06%
2021/07/07	2	32.85	1	32.90	32.80	1	23,937	0.00%
2021/07/06	6	33.55	6	33.60	33.35	0	24,116	0.00%
2021/07/05	7	34.30	6	34.09	34.00	1	24,329	0.00%
2021/07/02	7	33.74	0	0.00	33.75	7	24,563	0.03%
2021/07/01	3	33.90	7	34.47	33.80	-4	24,990	-0.02%
2021/06/30	17	35.42	17	35.56	34.90	0	24,978	0.00%
2021/06/29	2	34.63	1	34.50	33.80	1	24,733	0.00%
2021/06/28	1	33.80	5	34.00	33.90	-4	24,728	-0.02%
2021/06/25	17	35.38	6	35.62	34.65	11	25,130	0.04%
2021/06/24	9	34.21	9	34.22	34.80	0	25,290	0.00%
2021/06/23	8	33.83	5	34.29	34.20	3	25,209	0.01%
2021/06/22	1	33.35	5	33.65	32.30	-4	24,985	-0.02%
2021/06/21	8	33.06	0	0.00	32.80	8	24,976	0.03%
2021/06/18	21	34.45	1.4	34.01	34.25	19.6	25,055	0.08%
2021/06/17	6.2	34.67	2.2	34.62	34.40	4.1	25,201	0.02%
2021/06/16	77.4	35.45	64	35.53	34.55	13.4	25,508	0.05%
2021/06/15	17	34.53	69	34.42	33.85	-52	24,688	-0.21%
2021/06/11	6	33.08	5	33.45	33.05	1	24,274	0.00%
2021/06/10	33	34.14	8	33.49	34.05	25	24,351	0.10%
2021/06/09	20	32.26	0	0.00	31.40	20	24,326	0.08%
2021/06/08	13	31.91	10	32.46	31.80	3	24,911	0.01%
2021/06/07	0	0.00	1	31.20	30.85	-1	24,991	0.00%
2021/06/04	2	31.83	3	32.03	31.60	-1	25,182	0.00%
2021/06/03	3	33.10	5	33.05	32.90	-2	25,118	-0.01%
2021/06/02	14	34.03	4	33.70	33.15	10	25,087	0.04%
2021/06/01	11	33.85	5	34.00	34.30	6	24,843	0.02%
2021/05/31	1	33.80	0	0.00	32.85	1	24,623	0.00%
2021/05/28	0	0.00	10	33.10	33.00	-10	24,529	-0.04%
2021/05/27	5	32.45	9	32.41	32.95	-4	24,463	-0.02%
2021/05/26	0	0.00	21.1	32.38	32.45	-21.1	24,426	-0.09%
2021/05/25	27.1	32.51	21	32.65	32.45	6.1	24,458	0.02%
2021/05/24	0	0.00	1	31.20	31.70	-1	24,350	0.00%
2021/05/21	2	30.75	0	0.00	30.85	2	24,330	0.01%
2021/05/20	42	32.29	20	31.30	30.50	22	24,405	0.09%
2021/05/19	7	31.94	28	31.42	32.65	-21	24,292	-0.09%
2021/05/18	4	31.45	11	30.00	31.30	-7	24,025	-0.03%
2021/05/17	3	29.12	17.1	29.35	28.65	-14.1	23,830	-0.06%
2021/05/14	32.1	32.90	1	31.80	31.80	31.1	23,624	0.13%
2021/05/13	22	28.39	25	30.20	30.60	-3	23,177	-0.01%
2021/05/12	5	32.28	1.1	34.01	31.40	3.9	22,940	0.02%
2021/05/11	11	36.63	10	35.97	34.85	1	22,675	0.00%
2021/05/10	0	0.00	7	38.80	38.55	-7	22,545	-0.03%
2021/05/07	5	38.71	1	38.75	39.00	4	22,501	0.02%
2021/05/06	9	37.99	2	38.00	38.55	7	22,528	0.03%
2021/05/05	9	38.44	0	0.00	37.10	9	22,119	0.04%
2021/05/04	8	38.56	36	38.46	38.25	-28	21,968	-0.13%
2021/05/03	57	43.04	21	43.39	41.65	36	21,501	0.17%
2021/04/29	3	40.40	0	0.00	40.70	3	20,498	0.01%
2021/04/28	10	40.34	3	40.25	40.95	7	20,520	0.03%
2021/04/27	8	40.50	3	40.50	40.55	5	20,591	0.02%
2021/04/26	6	40.08	0	39.95	40.15	6	20,626	0.03%
2021/04/23	4	40.11	6	39.40	40.25	-2	20,623	-0.01%
2021/04/22	38	40.28	49	39.86	38.95	-11	20,524	-0.05%
2021/04/21	15	41.91	5.1	42.65	41.30	10	19,996	0.05%
2021/04/20	16	42.58	0.1	42.30	42.25	16	19,731	0.08%
2021/04/19	11	42.48	23	42.43	42.15	-12	19,723	-0.06%
2021/04/16	8	44.87	2	44.80	44.00	6	19,399	0.03%
2021/04/15	2	42.55	12.1	42.42	42.45	-10.1	19,027	-0.05%
2021/04/14	30	41.42	3	42.03	41.90	27	19,315	0.14%
2021/04/13	53	46.84	59	45.82	44.20	-6	18,787	-0.03%
2021/04/12	7	45.07	8	45.77	44.90	-1	17,509	-0.01%
2021/04/09	47	45.86	58	45.77	45.30	-11	17,387	-0.06%
2021/04/08	35	47.74	0	47.80	47.00	35	17,280	0.20%
2021/04/07	10	46.73	20	47.03	48.00	-10	17,265	-0.06%
2021/04/06	3	44.83	0	0.00	44.65	3	17,390	0.02%
2021/04/01	21.2	44.86	4	45.43	44.70	17.2	17,375	0.10%
2021/03/31	3	46.62	7	46.59	46.45	-4	17,313	-0.02%
2021/03/30	9.2	46.68	6	46.76	47.35	3.2	17,706	0.02%
2021/03/29	7	45.91	19	44.72	47.50	-12	17,579	-0.07%
2021/03/26	7	42.76	3	42.37	43.20	4	17,077	0.02%
2021/03/25	2	42.80	3	43.65	43.10	-1	16,919	-0.01%
2021/03/24	4	42.74	2	43.05	42.55	2	16,808	0.01%
2021/03/23	12	42.72	0	0.00	42.50	12	16,731	0.07%
2021/03/22	18	43.83	8	44.06	43.35	10	16,569	0.06%
2021/03/19	15	41.83	32	41.34	42.60	-17	16,391	-0.10%
2021/03/18	6	43.73	18	43.85	42.90	-12	15,890	-0.08%
2021/03/17	12	42.94	25.5	43.13	43.00	-13.5	15,700	-0.09%
2021/03/16	12.5	42.18	9	42.07	42.40	3.5	15,442	0.02%
2021/03/15	25	42.26	24.7	42.15	42.40	0.4	15,011	0.00%
2021/03/12	8.7	38.82	152.3	39.10	40.00	-143.6	14,437	-0.99%	大賣/鉅額交易
2021/03/11	4	37.55	21	38.08	37.80	-17	14,305	-0.12%
2021/03/10	0.3	38.00	23	37.45	37.80	-22.8	14,411	-0.16%
2021/03/09	5	35.05	0	0.00	35.30	5	14,516	0.03%
2021/03/08	0	0.00	16	36.34	35.60	-16	14,881	-0.11%
2021/03/05	15	35.10	0	0.00	35.15	15	15,237	0.10%
2021/03/03	0	0.00	5	37.00	37.00	-5	15,976	-0.03%
2021/03/02	8	36.32	0	0.00	35.55	8	16,472	0.05%
2021/02/26	4	36.74	2	36.70	36.65	2	17,259	0.01%
2021/02/25	13	37.65	1	37.85	37.40	12	17,805	0.07%
2021/02/24	7	38.69	11	38.00	37.80	-4	18,223	-0.02%
2021/02/23	10	37.08	9	37.22	37.05	1	18,887	0.01%
2021/02/22	8	37.68	16	37.55	37.90	-8	19,458	-0.04%
2021/02/19	25	36.77	25.1	36.46	36.90	-0.1	19,454	0.00%
2021/02/18	24	35.05	2	35.10	35.25	22	19,665	0.11%
2021/02/17	3	34.93	10	34.64	35.20	-7	19,813	-0.04%
2021/02/05	22	33.73	0	0.00	33.50	22	19,831	0.11%
2021/02/04	19.1	33.54	0.3	33.90	33.55	18.8	20,349	0.09%
2021/02/03	3	33.60	0	0.00	34.35	3	20,388	0.01%
2021/02/02	5	30.85	1.6	30.73	31.25	3.5	20,372	0.02%
2021/02/01	5	31.65	0	0.00	30.90	5	20,700	0.02%
2021/01/29	0	0.00	10	30.57	30.50	-10	20,981	-0.05%
2021/01/26	0	0.00	1	34.05	33.55	-1	22,127	0.00%
2021/01/22	11	34.17	0	0.00	34.30	11	22,806	0.05%
2021/01/21	24	33.10	3	33.27	33.15	21	23,064	0.09%
2021/01/20	8	34.66	5	36.80	33.75	3	23,303	0.01%
2021/01/19	11	35.48	5	36.50	36.35	6	23,440	0.03%
2021/01/18	10	34.83	12	35.05	34.50	-2	23,368	-0.01%
2021/01/15	22	36.80	9	36.24	36.10	13	23,260	0.06%
2021/01/14	11	36.88	7	36.71	37.45	4	23,185	0.02%
2021/01/13	7	38.04	32.2	37.25	37.25	-25.2	23,054	-0.11%
2021/01/12	19	38.37	0	0.00	37.80	19	22,969	0.08%
2021/01/11	21	39.39	5	39.50	39.55	16	22,913	0.07%
2021/01/08	8	40.41	0.1	41.00	40.20	7.9	23,034	0.03%
2021/01/07	9.1	42.46	25.8	42.54	42.25	-16.7	23,263	-0.07%
2021/01/06	31	39.66	2	41.20	39.55	29	23,755	0.12%
2021/01/05	0	0.00	8	41.70	41.50	-8	24,231	-0.03%
2021/01/04	13	41.75	2	41.58	41.30	11	24,928	0.04%
2020/12/31	11	41.95	2	41.70	41.75	9	25,503	0.04%
2020/12/30	16	43.41	4	43.00	42.60	12	26,159	0.05%
2020/12/29	7	42.59	46	43.56	44.00	-39	26,371	-0.15%
2020/12/28	28	41.47	10	41.38	41.15	18	25,995	0.07%
2020/12/25	14	41.76	28	42.30	41.25	-14	26,296	-0.05%
2020/12/24	36	42.78	6.6	43.07	42.25	29.4	26,201	0.11%
2020/12/23	10	37.80	44.6	40.14	41.80	-34.6	25,848	-0.13%
2020/12/22	35	38.98	16	38.75	38.00	19	26,232	0.07%
2020/12/21	1	40.50	45.7	40.69	39.90	-44.7	26,838	-0.17%
2020/12/18	0	0.00	10	40.49	40.50	-10	27,464	-0.04%
2020/12/17	1	39.50	1	39.50	39.45	0	27,692	0.00%
2020/12/16	3	39.90	0	0.00	39.80	3	27,897	0.01%
2020/12/15	5	41.05	0.2	40.15	39.50	4.8	28,100	0.02%
2020/12/14	10	38.60	14	37.91	39.00	-4	28,236	-0.01%
2020/12/11	14	38.30	40	37.69	37.65	-26	28,446	-0.09%
2020/12/10	8.6	38.76	1	39.25	39.25	7.6	28,808	0.03%
2020/12/09	0.6	40.10	20	40.36	40.05	-19.4	29,139	-0.07%
2020/12/08	28	40.28	1	40.00	40.00	27	29,710	0.09%
2020/12/07	37.7	39.43	29.6	39.70	40.95	8.2	30,674	0.03%
2020/12/04	18	40.86	2	41.25	40.15	16	30,813	0.05%
2020/12/03	20	41.76	2	42.40	41.30	18	31,070	0.06%
2020/12/02	12	43.03	4	42.75	42.40	8	31,585	0.03%
2020/12/01	2	43.60	14	44.48	44.60	-12	32,819	-0.04%
2020/11/30	0	0.00	16	44.39	44.50	-16	32,890	-0.05%
2020/11/27	2	42.75	1.5	42.16	42.15	0.6	33,399	0.00%
2020/11/26	32	43.66	7	43.68	42.50	25	34,157	0.07%
2020/11/25	18	43.40	29	43.92	44.85	-11	34,334	-0.03%
2020/11/24	11	41.16	26.2	40.77	42.00	-15.2	33,701	-0.05%
2020/11/23	0	0.00	26	39.93	39.90	-26	33,285	-0.08%
2020/11/20	36	39.01	38	39.29	39.35	-2	32,971	-0.01%
2020/11/19	3	35.02	11	35.43	36.55	-8	32,389	-0.02%
2020/11/18	10.5	33.55	20	34.00	33.25	-9.6	31,893	-0.03%
2020/11/17	2	33.85	31	32.57	33.60	-29	31,876	-0.09%
2020/11/16	36	32.27	15	32.34	31.60	21	32,008	0.07%
2020/11/13	7	33.16	5	33.01	33.10	2	32,098	0.01%
2020/11/12	34	32.50	92	32.47	34.50	-58	32,226	-0.18%
2020/11/11	15	35.13	0	0.00	35.00	15	31,982	0.05%
2020/11/10	11	36.55	13	36.44	36.50	-2	32,139	-0.01%
2020/11/09	8	36.41	8	35.83	36.90	0	32,217	0.00%
2020/11/06	20	35.48	2	35.80	35.00	18	32,503	0.06%
2020/11/05	9	35.29	31	35.83	36.70	-22	32,714	-0.07%
2020/11/04	24	33.60	8	34.78	33.40	16	32,726	0.05%
2020/11/03	14	35.29	6	35.07	35.25	8	32,770	0.02%
2020/11/02	29	35.27	38	35.22	35.50	-9	32,747	-0.03%
2020/10/30	14	38.98	8	38.99	37.00	6	32,790	0.02%
2020/10/29	8	39.81	8	40.39	40.30	0	32,672	0.00%
2020/10/28	13	40.62	16	40.63	39.65	-3	32,772	-0.01%
2020/10/27	4	39.15	6	39.27	39.50	-2	32,908	-0.01%
2020/10/26	4	36.18	7	36.46	37.00	-3	32,916	-0.01%
2020/10/23	0	0.00	4	35.63	35.80	-4	32,922	-0.01%
2020/10/22	5	35.15	1	35.10	35.20	4	32,942	0.01%
2020/10/21	5	36.28	5	36.34	36.40	0	32,877	0.00%
2020/10/20	31	36.29	6	36.33	36.35	25	32,899	0.08%
2020/10/19	7	35.44	3	36.10	36.45	4	32,910	0.01%
2020/10/16	8	35.45	5	35.40	35.05	3	32,762	0.01%
2020/10/15	24	37.33	19	37.03	37.10	5	32,663	0.02%
2020/10/14	43	39.38	23	39.58	38.75	20	32,288	0.06%
2020/10/13	20	37.00	11	36.75	39.45	9	31,830	0.03%
2020/10/12	22	35.75	26	36.11	36.60	-4	31,699	-0.01%
2020/10/08	8	32.95	14	32.83	33.30	-6	31,570	-0.02%
2020/10/07	17	30.44	8	30.70	31.35	9	31,290	0.03%
2020/10/06	3	29.92	13	29.51	30.55	-10	30,673	-0.03%
2020/10/05	5	27.93	29	27.85	27.80	-24	30,925	-0.08%
2020/09/30	25	28.28	8	28.50	28.25	17	30,886	0.06%
2020/09/29	1	28.30	2	27.40	26.85	-1	30,941	0.00%
2020/09/28	19	27.98	31	28.11	27.75	-12	31,037	-0.04%
2020/09/25	35	28.95	42	28.50	29.00	-7	30,718	-0.02%
2020/09/24	24	27.81	39	28.89	29.50	-15	29,958	-0.05%
2020/09/23	60	26.89	7	27.23	27.90	53	29,214	0.18%
2020/09/22	3	25.20	53	24.81	25.40	-50	28,581	-0.17%
2020/09/21	5	26.64	0	0.00	26.15	5	28,234	0.02%
2020/09/18	1	27.40	0	0.00	27.00	1	27,982	0.00%
2020/09/17	0	0.00	9	27.23	27.20	-9	27,663	-0.03%
2020/09/16	0	0.00	4	26.55	26.90	-4	27,292	-0.01%
2020/09/15	9	27.34	20	27.61	27.20	-11	26,941	-0.04%
2020/09/14	14	26.14	12	25.72	26.50	2	26,422	0.01%
2020/09/11	11	26.94	7.7	26.43	26.95	3.3	25,922	0.01%
2020/09/10	9	26.44	26	26.70	27.10	-17	25,255	-0.07%
2020/09/09	10	23.36	12	23.88	24.85	-2	24,143	-0.01%
2020/09/08	21	23.56	5	22.53	22.60	16	23,489	0.07%
2020/09/07	16	23.84	38	23.09	22.75	-22	22,957	-0.10%
2020/09/04	103	25.55	14	26.00	24.65	89	22,182	0.40%	大買/
2020/09/03	9	24.22	50	25.10	25.10	-41	20,535	-0.20%
2020/09/02	60	20.56	5	21.95	22.85	55	20,041	0.27%
2020/09/01	26	20.52	1	20.15	20.80	25	18,993	0.13%
2020/08/31	2.1	19.34	118	19.29	19.35	-115.9	17,882	-0.65%	大賣/鉅額交易
2020/08/28	8	17.61	7	18.05	17.60	1	17,115	0.01%
2020/08/27	12	18.18	0	0.00	17.90	12	16,976	0.07%
2020/08/26	22	18.40	1	18.40	18.25	21	16,849	0.12%
2020/08/25	3	18.53	35	18.50	18.50	-32	16,612	-0.19%
2020/08/24	5	17.15	5	17.85	17.70	0	16,239	0.00%
2020/08/21	5	17.75	5	18.10	17.80	0	16,044	0.00%
2020/08/20	25	17.65	15	16.62	18.20	10	15,839	0.06%
2020/08/19	5	18.40	15	18.15	17.50	-10	15,299	-0.07%
2020/08/18	15	18.77	18	18.72	18.70	-3	14,939	-0.02%
2020/08/17	26	18.87	11	18.65	18.85	15	14,618	0.10%
2020/08/14	10	18.35	11	18.00	19.00	-1	14,234	-0.01%
2020/08/13	0	0.00	13.9	18.03	17.75	-13.9	13,814	-0.10%
2020/08/12	21	18.34	70	17.91	18.45	-49	13,490	-0.36%
2020/08/11	111	18.50	3	19.50	17.90	108	12,781	0.84%	大買/鉅額交易
2020/08/10	21	19.25	60	19.35	19.85	-39	12,133	-0.32%
2020/08/07	20	18.20	103	18.20	18.50	-83	11,498	-0.72%	大賣/
2020/08/06	101	17.06	9	17.04	17.05	92	10,967	0.84%	大買/
2020/08/05	11	16.73	11	16.74	17.45	0	10,715	0.00%
2020/08/04	7	16.89	8	16.80	16.95	-1	10,364	-0.01%
2020/08/03	16	16.68	20	17.23	17.35	-4	10,074	-0.04%
2020/07/31	3	14.50	36	15.00	16.10	-33	9,557	-0.35%
2020/07/30	36	14.51	0	0.00	14.75	36	8,977	0.40%
2020/07/29	0	0.00	2	13.00	13.60	-2	8,595	-0.02%
2020/07/28	2	12.25	0	0.00	12.40	2	8,426	0.02%
2020/07/27	0	0.00	2	12.78	12.55	-2	8,321	-0.02%
2020/07/24	2	13.30	1	13.40	13.15	1	8,219	0.01%
2020/07/23	0	0.00	12	13.42	13.50	-12	8,045	-0.15%
2020/07/22	0	0.00	2	14.15	14.20	-2	7,880	-0.03%
2020/07/21	17	14.12	3	14.23	14.50	14	7,741	0.18%
2020/07/20	6	13.81	0	0.00	13.75	6	7,497	0.08%
2020/07/16	0	0.00	2	14.00	14.00	-2	6,720	-0.03%
2020/07/15	0	0.00	8.5	12.75	12.75	-8.5	6,060	-0.14%
2020/07/14	0	0.00	4	11.53	11.60	-4	5,355	-0.07%
2020/07/13	0	0.00	2	10.80	10.55	-2	4,869	-0.04%
2020/07/10	9	11.18	13	11.50	11.20	-4	4,592	-0.09%
2020/07/09	12	10.69	0	0.00	10.70	12	3,719	0.32%
2020/07/08	2	9.39	40	9.57	9.76	-38	3,461	-1.10%
2020/07/07	0	0.00	159.4	8.52	8.88	-159.4	2,917	-5.46%	大賣/鉅額交易
2020/07/06	2	8.01	15	8.16	8.08	-13	2,600	-0.50%
2020/07/03	2	7.90	0	0.00	7.94	2	2,556	0.08%
2020/06/18	0	0.00	1	6.89	6.90	-1	2,255	-0.04%
2020/06/11	1	7.36	0	0.00	7.26	1	2,230	0.04%
2020/06/10	0	0.00	4	7.04	7.45	-4	2,101	-0.19%
2020/06/09	0	0.00	0.8	6.90	6.92	-0.8	2,098	-0.04%
2020/06/05	0	0.00	2	6.93	6.98	-2	2,084	-0.10%
2020/06/04	0	0.00	10	6.77	6.92	-10	2,097	-0.48%
2020/06/03	1	7.04	0	0.00	6.90	1	2,095	0.05%
2020/06/02	10	7.00	0	0.00	7.00	10	1,976	0.51%
2020/05/21	0	0.00	11	6.33	6.20	-11	1,855	-0.59%
2020/05/18	0	0.00	1	6.19	6.18	-1	1,846	-0.05%
2020/05/08	0	0.00	1	6.53	6.51	-1	1,725	-0.06%
2020/04/15	2	5.38	0	0.00	5.44	2	1,751	0.11%
2020/04/07	11	5.20	0	0.00	5.13	11	1,793	0.61%
2020/03/26	0	0.00	2	5.09	5.09	-2	1,745	-0.11%
2020/03/19	0	4.22	0	0.00	4.24	0	1,737	0.00%
2020/03/17	4	4.68	0	0.00	4.67	4	1,701	0.24%
2020/03/12	5	6.06	0	0.00	5.80	5	1,638	0.31%
2020/03/09	16	6.68	0	0.00	6.55	16	1,575	1.02%
2020/03/04	0	0.00	1	6.96	6.96	-1	1,547	-0.06%
2020/02/26	1	7.27	0	0.00	7.25	1	1,535	0.07%
2020/02/18	2	7.84	0	0.00	7.73	2	1,541	0.13%
2020/02/07	5	7.17	0	0.00	7.28	5	1,569	0.32%
2020/01/30	5	7.17	6	7.28	7.26	-1	2,278	-0.04%
2020/01/17	1	7.81	0	0.00	7.80	1	2,259	0.04%
2020/01/02	0	0.00	10	7.67	7.82	-10	2,417	-0.41%
2019/12/03	10	7.38	0	0.00	7.38	10	2,847	0.35%
2019/11/25	0	0.00	5	7.52	7.54	-5	3,036	-0.16%
2019/11/21	0	0.00	2.3	7.47	7.47	-2.3	3,036	-0.08%
2019/11/19	0	0.00	5	7.47	7.44	-5	3,064	-0.16%
2019/11/04	10	7.98	0	0.00	7.96	10	3,060	0.33%
2019/10/31	0	0.00	17	8.38	8.38	-17	2,738	-0.62%
2019/10/29	5	7.49	0	0.00	7.50	5	2,353	0.21%
2019/10/04	0	0.00	0.6	7.43	7.44	-0.6	1,991	-0.03%
2019/09/27	0	0.00	2	7.50	7.44	-2	1,990	-0.10%
2019/09/24	0	0.00	90	7.63	7.62	-90	1,984	-4.53%
2019/09/23	0	0.00	50	7.57	7.56	-50	1,976	-2.53%
2019/09/18	1	7.48	0	0.00	7.48	1	1,930	0.05%
2019/08/28	3	7.88	2	7.87	7.85	1	1,543	0.06%
2019/08/23	0	0.00	7	8.21	8.21	-7	1,539	-0.45%
2019/08/22	9	8.49	9	8.31	8.31	0	1,543	0.00%
2019/08/21	11	8.66	0	0.00	8.52	11	1,532	0.72%
2019/08/15	18	8.32	0	0.00	8.27	18	1,575	1.14%
2019/08/14	41	8.67	0	0.00	8.60	41	1,635	2.51%
2019/08/13	18	8.75	0	0.00	8.75	18	1,665	1.08%
2019/08/05	25	8.55	0	0.00	8.55	25	1,808	1.38%
2019/08/02	20	8.72	0	0.00	8.73	20	1,832	1.09%
2019/07/31	30	8.81	0	0.00	8.82	30	1,952	1.54%
2019/07/30	10	8.86	0	0.00	8.92	10	1,974	0.51%
2019/07/15	0	0.00	19.8	8.85	8.81	-19.8	2,290	-0.86%
2019/07/08	0	0.00	5	8.86	8.65	-5	2,364	-0.21%
2019/07/05	0	0.00	2	8.88	8.86	-2	2,366	-0.08%
2019/07/04	2	8.80	0	0.00	8.85	2	2,389	0.08%
2019/07/02	1	9.09	0	0.00	9.05	1	2,378	0.04%
2019/07/01	4	9.41	0	0.00	9.28	4	2,360	0.17%
2019/06/11	0	0.00	9	6.01	6.00	-9	2,242	-0.40%
2019/05/27	10	6.20	0	0.00	6.14	10	2,394	0.42%
2019/05/23	10	6.50	0	0.00	6.46	10	2,378	0.42%
2019/05/22	0	0.00	2	6.62	6.60	-2	2,371	-0.08%
2019/05/21	10	6.63	0	0.00	6.61	10	2,367	0.42%
2019/05/17	2	6.86	0	0.00	6.80	2	2,371	0.08%
2019/05/09	5	6.97	12	6.98	7.00	-7	2,231	-0.31%
2019/05/07	0	0.00	4.5	6.70	6.72	-4.5	2,054	-0.22%
2019/05/06	7	6.49	0	0.00	6.45	7	2,019	0.35%
2019/04/29	10	6.50	0	0.00	6.51	10	1,840	0.54%
2019/04/11	0	0.00	3	6.00	6.01	-3	1,553	-0.19%
2019/03/29	0	0.00	1	5.83	5.94	-1	1,523	-0.07%
2019/02/14	5	5.98	0	0.00	5.95	5	1,922	0.26%
2019/01/30	0	0.00	3	6.54	6.46	-3	1,785	-0.17%
2019/01/22	5	6.60	0	0.00	6.58	5	1,921	0.26%
2019/01/18	5	6.71	0	0.00	6.80	5	1,945	0.26%
2019/01/14	0	0.00	2	6.55	6.53	-2	1,976	-0.10%
2018/12/27	0	0.00	5	6.64	6.63	-5	2,097	-0.24%
2018/12/21	2	6.40	0	0.00	6.40	2	2,037	0.10%
2018/12/19	0	0.00	10	6.44	6.24	-10	2,028	-0.49%
2018/12/14	5	6.90	0	0.00	6.91	5	2,143	0.23%
2018/12/12	2	7.22	0	0.00	7.22	2	2,156	0.09%
2018/12/05	15	7.16	0	0.00	7.14	15	2,037	0.74%
2018/11/30	5	7.22	0	0.00	7.22	5	1,945	0.26%
2018/11/29	0	0.00	1	7.03	7.11	-1	1,895	-0.05%
2018/11/26	6	6.80	0	0.00	6.92	6	1,809	0.33%
2018/11/06	0	0.00	2	6.55	6.24	-2	1,407	-0.14%
2018/10/19	0	0.00	3	5.64	5.65	-3	1,201	-0.25%
2018/09/21	0	0.00	1	8.21	8.20	-1	1,119	-0.09%
2018/09/20	2	8.58	22	8.60	8.38	-20	1,107	-1.81%
2018/09/19	0	0.00	20	8.00	8.03	-20	1,031	-1.94%
2018/09/05	0	0.00	3	7.65	7.53	-3	1,053	-0.28%
2018/08/27	0	0.00	3	7.37	7.35	-3	1,286	-0.23%
2018/08/24	0	0.00	1	7.42	7.33	-1	1,308	-0.08%
2018/08/16	0	0.00	20	7.10	7.15	-20	1,445	-1.38%
2018/08/14	0	0.00	2	7.95	7.89	-2	1,462	-0.14%
2018/08/09	0	0.00	21	8.12	8.10	-21	1,534	-1.37%
2018/08/02	0	0.00	5	8.15	8.15	-5	2,086	-0.24%
2018/07/13	0	0.00	4	8.05	8.05	-4	3,239	-0.12%
2018/07/10	10	8.15	0	0.00	8.11	10	3,243	0.31%
2018/07/05	0	0.00	3.7	8.36	8.21	-3.7	3,271	-0.11%
2018/07/03	5	8.50	3	8.31	8.32	2	3,251	0.06%
2018/06/29	0	0.00	20	9.10	9.00	-20	3,198	-0.63%
2018/06/28	2	9.31	0	0.00	9.25	2	3,178	0.06%
2018/06/26	0	0.00	15	8.98	8.88	-15	3,140	-0.48%
2018/06/25	0	0.00	10	9.03	9.02	-10	3,118	-0.32%
2018/06/19	2	9.12	0	0.00	9.12	2	3,161	0.06%
2018/06/15	0	0.00	2	9.37	9.30	-2	3,155	-0.06%
2018/06/12	15	9.47	0	0.00	9.46	15	3,159	0.47%
2018/06/08	0	0.00	2	9.76	9.56	-2	3,199	-0.06%
2018/06/07	0	0.00	2	9.76	9.76	-2	3,193	-0.06%
2018/05/18	20	10.40	0	0.00	10.35	20	2,875	0.70%
2018/05/16	2	10.45	0	0.00	10.40	2	2,855	0.07%
2018/05/15	0	0.00	1	10.60	10.65	-1	2,814	-0.04%
2018/05/14	11	10.81	19	11.17	11.05	-8	2,802	-0.29%
2018/05/10	0	0.00	2	10.90	10.90	-2	2,592	-0.08%
2018/05/07	4	10.48	0	0.00	10.50	4	2,302	0.17%
2018/05/03	1	10.90	34	11.10	11.25	-33	2,071	-1.59%
2018/05/02	0	0.00	1	10.35	10.35	-1	1,607	-0.06%
2018/04/27	0	0.00	9	9.37	9.40	-9	1,472	-0.61%
2018/04/26	11	9.70	4	9.65	9.50	7	1,480	0.47%
2018/04/19	0	0.00	3	9.40	9.25	-3	1,440	-0.21%
2018/03/31	1	9.03	0	0.00	9.05	1	1,630	0.06%
2018/03/14	0	0.00	10	9.60	9.92	-10	1,878	-0.53%
2018/03/12	2	9.03	0	0.00	9.02	2	1,839	0.11%
2018/02/23	1	9.31	0	0.00	9.31	1	2,541	0.04%
2018/02/09	3	8.55	0	0.00	8.75	3	3,013	0.10%
2018/02/07	10	8.90	0	0.00	8.90	10	3,178	0.31%
2018/02/05	0	0.00	11	9.52	9.61	-11	3,840	-0.29%
2018/02/01	0	0.00	2	9.92	9.90	-2	4,647	-0.04%
2018/01/31	0	0.00	20	9.81	9.79	-20	4,679	-0.43%
2018/01/30	0	0.00	1	9.97	9.96	-1	4,706	-0.02%
2018/01/29	1	10.05	0	0.00	10.00	1	4,731	0.02%
2018/01/22	1	10.30	0	0.00	10.40	1	4,920	0.02%
2018/01/18	4	10.15	0	0.00	10.15	4	5,087	0.08%
2018/01/11	0	0.00	20	10.00	10.10	-20	5,984	-0.33%
2018/01/08	2	10.25	0	0.00	10.20	2	7,279	0.03%