元晶 (6443)-元大-和平券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.85
漲跌
▼0.15
漲幅
-0.54%
成交量
2,312張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	28.15	28.00	-2	7,097	-0.03%
2024/04/24	29	28.39	7	28.85	28.35	22	7,088	0.31%
2024/04/23	0.1	28.45	0	0.00	28.30	0.1	7,052	0.00%
2024/04/22	7.1	28.13	8	28.98	28.00	-0.9	7,083	-0.01%
2024/04/19	5	28.88	10	28.85	28.70	-5	7,187	-0.07%
2024/04/17	1	28.70	0	0.00	28.35	1	6,678	0.01%
2024/04/15	1	29.40	4	29.61	29.40	-3	6,530	-0.05%
2024/04/12	11	29.26	0	0.00	29.25	11	6,458	0.17%
2024/04/11	5	29.32	1	29.30	29.05	4	6,370	0.06%
2024/04/10	19	29.43	32	30.05	29.75	-13	6,284	-0.21%
2024/04/09	0.3	29.05	0	0.00	29.10	0.3	5,945	0.00%
2024/04/08	2	27.73	9	28.70	29.50	-7	5,869	-0.12%
2024/04/01	2	28.88	0	0.00	28.90	2	5,672	0.04%
2024/03/29	33	29.70	17	29.57	29.20	16	5,649	0.28%
2024/03/28	0	0.00	1	29.90	29.70	-1	5,457	-0.02%
2024/03/27	7.5	28.66	6	29.00	28.65	1.5	5,283	0.03%
2024/03/26	19.1	29.48	22	29.17	29.05	-3	5,350	-0.06%
2024/03/25	0	0.00	5	29.03	29.10	-5	5,547	-0.09%
2024/03/22	39	29.61	16	29.63	29.35	23	5,562	0.41%
2024/03/21	5.3	28.70	13	28.62	28.70	-7.7	4,994	-0.15%
2024/03/18	1	27.05	0	0.00	26.70	1	4,763	0.02%
2024/03/15	0	26.50	0	0.00	27.10	0	4,789	0.00%
2024/03/14	2	26.90	1	26.90	26.90	1	4,732	0.02%
2024/03/13	0	26.95	2	26.70	26.70	-2	4,789	-0.04%
2024/03/12	0	0.00	1	27.20	27.25	-1	4,779	-0.02%
2024/03/08	0	0.00	1	26.55	26.25	-1	4,761	-0.02%
2024/03/07	0.1	26.50	0	0.00	26.00	0.1	4,781	0.00%
2024/03/06	10	26.45	2	26.30	26.30	8	4,738	0.17%
2024/03/05	1	26.65	1	26.70	26.65	0	4,683	0.00%
2024/02/29	0	0.00	1	27.65	27.85	-1	4,580	-0.02%
2024/02/27	0.1	27.45	2	27.20	27.20	-1.9	4,582	-0.04%
2024/02/26	0	0.00	5	27.72	27.75	-5	4,559	-0.11%
2024/02/22	0	0.00	1	28.15	27.90	-1	4,554	-0.02%
2024/02/21	0	0.00	1	28.25	28.10	-1	4,616	-0.02%
2024/02/16	0	0.00	1.1	27.61	27.70	-1.1	4,646	-0.02%
2024/02/15	4	27.33	0	0.00	27.35	4	4,629	0.09%
2024/02/02	0	0.00	3	28.43	28.25	-3	4,577	-0.07%
2024/02/01	1	28.30	0	0.00	28.35	1	4,590	0.02%
2024/01/31	3	28.48	0	0.00	28.40	3	4,611	0.07%
2024/01/30	0	0.00	1	28.55	28.55	-1	4,625	-0.02%
2024/01/29	1	28.25	0	0.00	28.25	1	4,617	0.02%
2024/01/25	0	0.00	1	28.20	28.15	-1	4,683	-0.02%
2024/01/24	0	0.00	17	28.40	28.40	-17	4,773	-0.36%
2024/01/23	1	28.30	0	0.00	28.30	1	5,083	0.02%
2024/01/19	1.1	27.55	0	0.00	27.65	1.1	5,575	0.02%
2024/01/18	0	0.00	0.1	27.65	27.60	-0.1	5,562	0.00%
2024/01/17	2.1	27.88	1	27.65	27.65	1.1	5,577	0.02%
2024/01/16	7.1	28.70	6	28.40	28.40	1.1	5,570	0.02%
2024/01/15	2	29.50	2	29.63	29.50	0	5,531	0.00%
2024/01/12	1	28.40	0	0.00	28.25	1	5,343	0.02%
2024/01/10	0	0.00	1	28.60	28.55	-1	5,422	-0.02%
2024/01/04	0	0.00	4	29.01	28.95	-4	5,425	-0.07%
2024/01/03	1	29.10	1	28.90	28.90	0	5,485	0.00%
2023/12/28	0	0.00	2	29.47	29.50	-2	5,488	-0.04%
2023/12/27	0	0.00	1	29.40	29.40	-1	5,466	-0.02%
2023/12/25	21	29.39	2	29.35	29.20	19	5,432	0.35%
2023/12/22	7	29.79	14	29.60	29.65	-7	5,396	-0.13%
2023/12/21	7	30.35	0	0.00	30.35	7	5,280	0.13%
2023/12/20	16	31.16	23.5	30.86	30.90	-7.5	5,113	-0.15%
2023/12/19	1	30.35	1	30.00	29.55	0	4,670	0.00%
2023/12/18	13	30.07	2	29.95	30.10	11	4,533	0.24%
2023/12/15	2	29.35	8	29.34	29.35	-6	4,377	-0.14%
2023/12/14	2	29.03	2.1	28.95	28.75	-0.1	4,216	0.00%
2023/12/13	1	28.50	0	0.00	28.45	1	4,142	0.02%
2023/12/12	0.1	28.40	0	0.00	28.20	0.1	4,156	0.00%
2023/12/05	0.1	28.65	0	0.00	29.15	0.1	4,070	0.00%
2023/12/04	0	0.00	1	28.80	28.60	-1	4,034	-0.02%
2023/12/01	0	0.00	0.1	29.45	29.25	-0.1	3,946	0.00%
2023/11/29	0.1	29.15	0	0.00	29.05	0.1	3,920	0.00%
2023/11/27	0	0.00	2	29.35	29.35	-2	3,944	-0.05%
2023/11/24	0	0.00	1	29.50	29.35	-1	3,964	-0.03%
2023/11/17	1	28.85	0	0.00	28.85	1	4,229	0.02%
2023/11/16	0	0.00	1	28.70	28.90	-1	4,240	-0.02%
2023/11/15	0.1	28.55	0	0.00	28.70	0.1	4,232	0.00%
2023/11/13	1	27.80	0	0.00	27.75	1	4,249	0.02%
2023/11/07	0.1	28.50	1	28.65	28.35	-0.9	4,488	-0.02%
2023/11/06	2	28.83	2	28.80	28.80	0	4,545	0.00%
2023/11/03	0	0.00	0.1	28.50	28.45	-0.1	4,539	0.00%
2023/11/02	3	28.08	0	0.00	28.10	3	4,558	0.07%
2023/11/01	4	28.33	3	27.85	27.80	1	4,629	0.02%
2023/10/31	7.1	29.88	3	29.47	28.40	4.1	4,630	0.09%
2023/10/30	2	29.35	1	29.15	29.65	1	4,424	0.02%
2023/10/27	3	28.32	0	0.00	28.55	3	3,987	0.08%
2023/10/26	0	0.00	1	27.60	27.60	-1	3,972	-0.03%
2023/10/25	1	28.30	0	0.00	28.30	1	3,992	0.03%
2023/10/23	0	0.00	2	28.48	28.25	-2	3,947	-0.05%
2023/10/20	0	0.00	1	27.50	27.50	-1	3,922	-0.03%
2023/10/18	2	27.73	1	27.85	27.95	1	4,010	0.02%
2023/10/11	1	27.60	6	27.54	27.60	-5	4,192	-0.12%
2023/10/05	2	28.73	0	0.00	28.65	2	4,281	0.05%
2023/10/04	10	27.75	0	0.00	27.70	10	4,285	0.23%
2023/10/03	2	28.23	0	0.00	28.15	2	4,316	0.05%
2023/09/28	2	28.30	21	28.43	28.35	-19	4,563	-0.42%
2023/09/25	2	28.55	5	28.65	28.35	-3	4,795	-0.06%
2023/09/22	0	0.00	39	28.47	28.40	-39	4,841	-0.81%
2023/09/21	0	0.00	10	28.65	28.45	-10	4,835	-0.21%
2023/09/15	2	29.85	0	0.00	29.60	2	4,924	0.04%
2023/09/14	1	29.50	0	0.00	29.55	1	5,128	0.02%
2023/09/11	0	0.00	1	29.80	29.70	-1	5,355	-0.02%
2023/09/04	0	0.00	2	30.55	30.45	-2	5,564	-0.04%
2023/09/01	1	30.90	0	0.00	30.90	1	5,596	0.02%
2023/08/31	5	31.20	2	31.00	31.00	3	5,640	0.05%
2023/08/30	0	0.00	1	31.15	31.00	-1	5,709	-0.02%
2023/08/29	18	32.00	14.4	31.68	31.50	3.6	5,691	0.06%
2023/08/28	2	30.25	0	0.00	30.80	2	5,394	0.04%
2023/08/23	0	0.00	10	30.34	30.35	-10	5,594	-0.18%
2023/08/21	0	0.00	10	30.48	30.45	-10	5,649	-0.18%
2023/08/18	1	30.55	12	30.33	30.15	-11	5,662	-0.19%
2023/08/17	2	30.23	11	30.29	30.40	-9	5,667	-0.16%
2023/08/16	0	0.00	1	30.05	29.90	-1	5,703	-0.02%
2023/08/15	1	30.00	10	30.14	30.10	-9	5,732	-0.16%
2023/08/14	0	0.00	3	29.37	28.90	-3	5,812	-0.05%
2023/08/11	10	30.00	5	30.16	29.90	5	5,736	0.09%
2023/08/10	3	30.77	4	30.73	30.25	-1	5,762	-0.02%
2023/08/09	0	0.00	10	30.48	30.50	-10	5,799	-0.17%
2023/08/08	2	30.55	3	30.67	30.50	-1	5,844	-0.02%
2023/08/07	11.5	30.19	9.1	30.45	30.55	2.4	5,882	0.04%
2023/08/04	1.2	30.38	0	0.00	30.65	1.2	5,987	0.02%
2023/07/31	1.1	31.27	0	0.00	31.20	1.1	6,694	0.02%
2023/07/27	2	31.90	0	0.00	31.70	2	6,785	0.03%
2023/07/25	0	0.00	12	31.87	32.00	-12	6,872	-0.17%
2023/07/24	0	0.00	11	31.55	31.70	-11	6,862	-0.16%
2023/07/21	2.1	32.02	0.1	32.25	31.70	2	6,893	0.03%
2023/07/18	1	33.55	1	33.55	33.45	0	7,218	0.00%
2023/07/17	21	33.60	0	0.00	33.75	21	7,699	0.27%
2023/07/14	1	33.00	5	33.05	33.00	-4	8,888	-0.05%
2023/07/13	4	33.61	12	33.42	33.30	-8	9,310	-0.09%
2023/07/12	6	34.05	0	0.00	34.00	6	9,333	0.06%
2023/07/11	0	0.00	1	34.50	34.45	-1	9,408	-0.01%
2023/07/10	0	0.00	1	34.15	34.05	-1	9,618	-0.01%
2023/07/07	3	34.30	0	0.00	34.05	3	10,008	0.03%
2023/07/06	4	35.20	3	35.05	35.00	1	10,089	0.01%
2023/07/05	3	36.25	8	36.09	35.65	-5	10,075	-0.05%
2023/07/04	0	0.00	10.3	35.92	35.55	-10.3	10,069	-0.10%
2023/06/28	0	0.00	0.1	35.00	34.80	-0.1	10,451	0.00%
2023/06/27	1	34.80	0	0.00	34.80	1	10,667	0.01%
2023/06/26	1	35.40	0	0.00	35.30	1	10,972	0.01%
2023/06/20	3.2	35.95	8	36.20	35.75	-4.8	11,412	-0.04%
2023/06/16	11	35.70	4	35.89	35.90	7	11,996	0.06%
2023/06/15	5	35.20	0	0.00	35.20	5	12,855	0.04%
2023/06/13	2	34.70	0	0.00	34.70	2	13,862	0.01%
2023/06/12	1	34.60	0	0.00	34.30	1	14,123	0.01%
2023/06/08	1	35.50	0	0.00	35.35	1	14,363	0.01%
2023/06/07	3	35.95	0.2	35.80	35.60	2.8	14,548	0.02%
2023/06/06	1	35.75	0	0.00	35.65	1	14,976	0.01%
2023/06/05	0	0.00	2	36.35	36.10	-2	15,269	-0.01%
2023/06/02	1	35.75	1	36.00	35.85	0	15,420	0.00%
2023/06/01	1	35.50	2	35.65	35.30	-1	15,607	-0.01%
2023/05/31	0	0.00	5	35.80	35.80	-5	15,611	-0.03%
2023/05/30	0.1	35.75	45	35.53	35.60	-44.9	15,660	-0.29%
2023/05/29	0	0.00	3	36.25	36.20	-3	15,608	-0.02%
2023/05/25	0	0.00	1	35.45	35.40	-1	15,610	-0.01%
2023/05/23	2	35.45	1	35.45	35.40	1	15,797	0.01%
2023/05/22	0	0.00	1	35.35	35.35	-1	15,891	-0.01%
2023/05/19	1	34.85	1	34.75	34.60	0	16,091	0.00%
2023/05/18	4	34.48	4	34.58	34.85	0	16,424	0.00%
2023/05/17	0.2	35.33	3.8	35.20	35.15	-3.6	16,416	-0.02%
2023/05/16	11	35.10	11	35.10	35.10	0	16,487	0.00%
2023/05/15	5	34.85	2	35.05	34.70	3	16,550	0.02%
2023/05/12	3	34.30	0	0.00	34.35	3	16,586	0.02%
2023/05/10	15	34.20	14	34.51	34.50	1	16,722	0.01%
2023/05/09	5	33.90	2	33.65	33.75	3	16,687	0.02%
2023/05/08	2	35.93	0	0.00	35.90	2	16,352	0.01%
2023/05/05	0	0.00	2	37.55	36.50	-2	16,424	-0.01%
2023/05/04	0	0.00	4	37.01	37.20	-4	16,830	-0.02%
2023/05/02	3	37.45	4	37.31	37.35	-1	17,771	-0.01%
2023/04/28	3	36.87	0	0.00	36.80	3	17,844	0.02%
2023/04/27	5	37.00	0	0.00	36.80	5	17,899	0.03%
2023/04/26	1	36.65	20	36.05	37.20	-19	17,902	-0.11%
2023/04/25	1	37.80	0.1	37.95	36.60	0.9	17,914	0.01%
2023/04/24	1	37.80	1	37.90	37.80	0	17,910	0.00%
2023/04/21	8	37.95	2	38.00	38.00	6	17,957	0.03%
2023/04/20	13	38.68	0	0.00	38.55	13	18,053	0.07%
2023/04/19	28	39.53	24	40.01	39.75	4	17,759	0.02%
2023/04/18	29	39.22	14	39.51	38.60	15	16,589	0.09%
2023/04/17	1	38.70	2	39.15	38.90	-1	16,268	-0.01%
2023/04/14	3	38.75	3	38.63	38.80	0	16,413	0.00%
2023/04/13	5	38.78	1.5	39.05	38.60	3.5	16,469	0.02%
2023/04/12	16	39.72	103.1	39.95	39.50	-87.1	16,315	-0.53%	大賣/
2023/04/11	3	39.22	4	39.46	39.00	-1	16,054	-0.01%
2023/04/10	3	38.80	5	39.05	39.20	-2	16,103	-0.01%
2023/04/07	1	38.95	6	38.90	38.95	-5	16,791	-0.03%
2023/04/06	2	38.45	1	38.70	38.50	1	17,173	0.01%
2023/03/31	6	38.40	0	0.00	38.40	6	17,206	0.03%
2023/03/30	13	38.92	0	0.00	38.80	13	17,160	0.08%
2023/03/29	1.1	39.13	0	0.00	38.90	1.1	17,035	0.01%
2023/03/28	1	39.15	31	38.87	39.05	-30	17,058	-0.18%
2023/03/27	3.2	39.47	7	39.54	38.80	-3.9	16,887	-0.02%
2023/03/24	7	38.84	1	38.85	38.85	6	16,771	0.04%
2023/03/23	5.5	39.20	8	39.44	39.30	-2.5	16,665	-0.02%
2023/03/22	9	39.04	31	38.90	38.70	-22	16,579	-0.13%
2023/03/21	22.1	39.84	75	40.02	39.10	-52.9	16,657	-0.32%
2023/03/20	225	39.75	52.2	39.89	39.90	172.8	17,052	1.01%	大買/鉅額交易
2023/03/17	4.1	38.12	18.1	38.28	38.75	-14	17,551	-0.08%
2023/03/16	7.1	37.02	2	36.93	36.50	5.1	17,551	0.03%
2023/03/15	5	37.96	28	37.95	37.90	-23	17,437	-0.13%
2023/03/14	1.1	37.40	2	37.30	37.10	-0.9	17,289	-0.01%
2023/03/13	2	36.50	0	0.00	36.60	2	17,245	0.01%
2023/03/10	2	36.68	0	0.00	36.45	2	17,481	0.01%
2023/03/09	44	37.69	0.3	37.65	37.35	43.7	17,487	0.25%
2023/03/08	13	38.43	28	38.15	38.95	-15	17,158	-0.09%
2023/03/07	4	38.15	26	38.29	38.00	-22	16,896	-0.13%
2023/03/06	4	37.94	6	37.67	38.00	-2	16,707	-0.01%
2023/03/02	3.3	37.25	3	37.02	36.95	0.3	16,524	0.00%
2023/03/01	0	0.00	2	36.88	36.75	-2	16,611	-0.01%
2023/02/24	1	37.00	1	37.25	37.10	0	16,633	0.00%
2023/02/23	0	0.00	5	37.46	37.75	-5	16,582	-0.03%
2023/02/22	2	37.05	2	37.40	37.25	0	16,703	0.00%
2023/02/21	1	37.85	4	37.75	37.60	-3	16,733	-0.02%
2023/02/20	11	37.54	1	37.55	37.80	10	16,991	0.06%
2023/02/17	12	37.92	7	37.92	37.70	5	17,533	0.03%
2023/02/16	11	38.01	24	38.08	37.65	-13	17,549	-0.07%
2023/02/15	30	36.92	0	0.00	36.80	30	17,580	0.17%
2023/02/14	5	37.05	0.4	37.10	36.65	4.7	18,073	0.03%
2023/02/13	3	36.30	6	36.45	37.10	-3	18,577	-0.02%
2023/02/10	33.1	37.31	1	37.45	36.85	32	18,538	0.17%
2023/02/09	8	37.18	3	37.15	37.10	5	18,495	0.03%
2023/02/08	0	0.00	55	37.65	37.55	-55	18,473	-0.30%
2023/02/07	1	37.95	1.1	38.14	37.90	-0.1	18,357	0.00%
2023/02/06	1.2	37.76	2	37.83	37.90	-0.8	18,303	0.00%
2023/02/03	6	37.31	7	37.37	37.35	-1	18,275	-0.01%
2023/02/02	26	38.29	56.1	38.37	37.80	-30.1	18,089	-0.17%
2023/02/01	10	37.47	15	37.46	37.40	-5	17,556	-0.03%
2023/01/31	7	36.78	21.6	36.94	36.90	-14.6	17,141	-0.09%
2023/01/30	1	35.85	2	35.83	35.95	-1	16,636	-0.01%
2023/01/17	9	34.82	7	35.06	35.20	2	16,642	0.01%
2023/01/13	4	34.78	5	34.86	34.60	-1	16,907	-0.01%
2023/01/12	4.2	35.57	22.4	35.85	35.40	-18.3	17,191	-0.11%
2023/01/11	6	35.68	0	0.00	35.60	6	17,268	0.03%
2023/01/10	12	36.10	8	35.44	35.30	4	17,343	0.02%
2023/01/09	5	35.80	4	35.70	36.00	1	17,197	0.01%
2023/01/06	4	34.65	1	34.75	34.95	3	17,125	0.02%
2023/01/05	2	35.60	1	35.05	34.80	1	17,430	0.01%
2023/01/04	15.1	35.66	3	35.58	35.60	12.1	17,539	0.07%
2023/01/03	5.1	34.96	3	34.83	35.25	2.1	17,432	0.01%
2022/12/30	1	34.20	0	0.00	34.55	1	17,415	0.01%
2022/12/29	0	0.00	6	33.70	34.20	-6	17,747	-0.03%
2022/12/28	42.2	35.21	26	35.10	34.80	16.2	18,078	0.09%
2022/12/27	19	36.50	31.4	36.16	35.40	-12.4	18,005	-0.07%
2022/12/26	1.4	35.66	3	35.77	35.95	-1.7	17,378	-0.01%
2022/12/23	1.1	33.25	3	33.73	34.10	-1.9	17,036	-0.01%
2022/12/22	1	33.30	6	33.15	33.70	-5	17,172	-0.03%
2022/12/21	1	32.75	0	0.00	32.70	1	17,444	0.01%
2022/12/20	4	32.85	7	32.82	32.50	-3	17,719	-0.02%
2022/12/19	0.2	34.10	3	33.88	33.75	-2.9	17,960	-0.02%
2022/12/16	3	34.82	3	35.07	34.25	0	18,356	0.00%
2022/12/15	1	35.20	0	0.00	35.65	1	18,341	0.01%
2022/12/14	16	35.38	2	35.40	35.40	14	18,511	0.08%
2022/12/13	12.1	35.24	13	35.46	35.05	-1	18,959	-0.01%
2022/12/12	55.2	36.86	32.1	36.20	35.85	23.1	19,165	0.12%
2022/12/09	47	36.62	44	36.51	36.80	3	18,678	0.02%
2022/12/08	12	34.59	10	34.63	34.30	2	18,031	0.01%
2022/12/07	6	33.64	3	33.27	32.80	3	17,649	0.02%
2022/12/06	51	33.84	150	33.64	33.60	-99	17,929	-0.55%	大賣/
2022/12/05	5	34.10	3	34.12	33.85	2	18,468	0.01%
2022/12/02	3.1	34.07	16	33.97	34.05	-12.9	18,846	-0.07%
2022/12/01	2	33.40	12	33.48	33.45	-10	18,948	-0.05%
2022/11/30	5	32.65	0	0.00	32.95	5	19,708	0.03%
2022/11/29	1	32.15	1	32.10	32.45	0	20,880	0.00%
2022/11/28	0	0.00	10	32.30	32.20	-10	22,651	-0.04%
2022/11/24	1	32.20	1	32.25	32.50	0	24,314	0.00%
2022/11/23	16	32.34	1.5	32.38	32.20	14.5	26,515	0.05%
2022/11/22	5	33.10	30	32.90	32.75	-25	27,387	-0.09%
2022/11/21	13	33.31	10	33.10	33.35	3	28,148	0.01%
2022/11/18	11	33.36	0	0.00	32.85	11	28,800	0.04%
2022/11/17	5	33.69	13	33.68	33.60	-8	28,785	-0.03%
2022/11/16	63	33.68	12	33.82	33.40	51	28,873	0.18%
2022/11/15	163	33.00	114	32.83	33.45	49	29,225	0.17%	大買/大賣/
2022/11/14	100	31.84	3	31.67	31.95	97	28,810	0.34%
2022/11/11	13	31.46	124	31.17	31.25	-111	28,731	-0.39%	大賣/鉅額交易
2022/11/10	8	32.03	14	32.44	31.50	-6	28,549	-0.02%
2022/11/09	23.1	33.35	0	0.00	33.30	23.1	28,629	0.08%
2022/11/07	1	35.00	3	35.25	35.00	-2	28,631	-0.01%
2022/11/04	1	34.80	1	35.20	35.00	0	29,166	0.00%
2022/11/03	3	34.70	0	0.00	34.65	3	29,798	0.01%
2022/11/02	1	34.85	11	34.70	34.65	-10	31,359	-0.03%
2022/11/01	17	34.38	10	34.55	34.85	7	32,019	0.02%
2022/10/31	0	0.00	20.1	33.65	33.50	-20.1	31,980	-0.06%
2022/10/28	2	33.20	15	33.35	33.00	-13	32,031	-0.04%
2022/10/27	0	0.00	5	34.11	34.20	-5	32,095	-0.02%
2022/10/26	11	33.97	3	33.87	33.60	8	32,228	0.02%
2022/10/25	9	34.53	10	34.31	33.75	-1	32,451	0.00%
2022/10/24	6	35.79	2	35.58	35.05	4	32,497	0.01%
2022/10/21	12	35.53	1	35.60	35.60	11	32,562	0.03%
2022/10/20	7.1	35.50	6.2	35.40	35.20	0.9	32,534	0.00%
2022/10/19	6	35.16	2	35.20	35.20	4	32,274	0.01%
2022/10/18	6	34.95	0	0.00	35.05	6	32,510	0.02%
2022/10/17	0	0.00	1	33.30	34.50	-1	32,539	0.00%
2022/10/14	3	35.40	0.1	35.40	35.30	2.9	32,474	0.01%
2022/10/13	24	35.70	0	0.00	33.85	24	32,724	0.07%
2022/10/12	20.1	37.55	1	37.95	36.95	19.1	33,013	0.06%
2022/10/11	2	37.58	0	0.00	37.30	2	33,154	0.01%
2022/10/07	3.1	39.00	4	39.09	39.00	-0.9	33,256	0.00%
2022/10/06	9	38.61	30.1	38.94	39.20	-21.1	33,460	-0.06%
2022/10/05	28	37.34	23	37.62	38.50	5	33,209	0.02%
2022/10/04	5.1	36.33	14	35.99	36.50	-8.9	33,054	-0.03%
2022/10/03	11	35.41	1	35.80	35.30	10	33,073	0.03%
2022/09/30	0	0.00	40	34.95	36.30	-40	33,371	-0.12%
2022/09/29	4.1	36.36	6	36.58	35.95	-2	33,556	-0.01%
2022/09/28	11	36.21	15	37.25	35.95	-4	33,916	-0.01%
2022/09/26	21	37.35	1	37.90	37.85	20	34,286	0.06%
2022/09/23	20.1	39.50	8	39.62	38.90	12.1	34,119	0.04%
2022/09/21	0	0.00	29	41.75	41.50	-29	33,887	-0.09%
2022/09/20	33	42.68	21	42.59	42.40	12	34,092	0.04%
2022/09/19	9.3	42.16	10.2	42.37	41.70	-1	34,017	0.00%
2022/09/16	0.2	40.95	5	41.20	42.20	-4.9	33,833	-0.01%
2022/09/15	719.1	42.40	742	41.81	41.50	-23	33,708	-0.07%	大買/大賣/
2022/09/14	8.2	40.73	11.1	40.97	41.30	-2.9	33,218	-0.01%
2022/09/13	14.1	40.79	6.9	40.84	40.45	7.2	32,893	0.02%
2022/09/12	18.1	41.87	86	41.67	41.05	-67.9	32,625	-0.21%
2022/09/08	6.2	40.23	23	40.35	41.00	-16.8	32,140	-0.05%
2022/09/07	3.1	39.25	13	38.95	38.60	-9.9	31,805	-0.03%
2022/09/06	479.1	41.71	2,458	40.92	39.60	-1,978.9	31,598	-6.26%	大買/大賣/鉅額交易
2022/09/05	403	42.25	53	42.26	42.20	350	30,913	1.13%	大買/鉅額交易
2022/09/02	309.2	41.77	82.2	41.89	42.25	227	29,729	0.76%	大買/鉅額交易
2022/09/01	1,615	40.44	76	40.34	40.35	1,539	27,949	5.51%	大買/鉅額交易
2022/08/31	20.3	39.11	8	39.01	39.00	12.3	26,883	0.05%
2022/08/30	97	40.32	2,159	39.89	39.10	-2,062	26,548	-7.77%	大賣/鉅額交易
2022/08/29	2,128	38.62	72	38.68	39.00	2,056	24,573	8.37%	大買/鉅額交易
2022/08/26	1,162.1	38.13	2,756.7	37.75	38.35	-1,594.6	24,125	-6.61%	大買/大賣/鉅額交易
2022/08/25	1,055.2	37.70	42	37.29	38.65	1,013.2	23,425	4.33%	大買/鉅額交易
2022/08/24	621	36.51	10	36.85	36.50	611	22,941	2.66%	大買/鉅額交易
2022/08/23	5	37.24	5	37.33	37.00	0	22,919	0.00%
2022/08/22	7.2	38.00	34	37.56	37.05	-26.8	22,891	-0.12%
2022/08/19	3	36.55	0	0.00	37.00	3	22,285	0.01%
2022/08/18	0	0.00	13	37.04	36.80	-13	22,207	-0.06%
2022/08/17	8	36.82	8	36.71	36.55	0	22,200	0.00%
2022/08/16	41.2	37.70	39.3	37.01	36.75	1.9	22,332	0.01%
2022/08/15	19.2	36.77	19.3	37.01	37.20	-0.1	21,831	0.00%
2022/08/12	14	36.29	30	36.30	36.25	-16	21,801	-0.07%
2022/08/11	47	37.37	28	36.75	36.75	19	21,793	0.09%
2022/08/10	39.5	37.00	38	36.89	36.40	1.5	21,599	0.01%
2022/08/09	64.1	36.73	93.2	36.89	36.60	-29.1	21,693	-0.13%
2022/08/08	22	34.97	32.7	34.64	35.70	-10.7	20,672	-0.05%
2022/08/05	0.2	32.90	2	32.95	32.95	-1.8	20,419	-0.01%
2022/08/04	1	31.75	3	32.00	32.05	-2	20,938	-0.01%
2022/08/03	15	32.92	4	32.59	32.00	11	21,354	0.05%
2022/08/02	4	33.35	11	33.23	33.10	-7	21,757	-0.03%
2022/08/01	8	34.73	10	34.43	34.45	-2	22,105	-0.01%
2022/07/29	12	34.05	3	34.05	34.05	9	22,121	0.04%
2022/07/28	12.2	33.78	11	33.60	33.60	1.2	22,252	0.01%
2022/07/26	2.2	33.83	0	0.00	33.40	2.2	22,785	0.01%
2022/07/25	8.2	34.31	0	0.00	33.80	8.2	23,111	0.04%
2022/07/22	4	33.65	1	33.50	33.95	3	23,463	0.01%
2022/07/21	5	33.25	15	33.25	33.60	-10	24,179	-0.04%
2022/07/20	26	34.17	14.6	33.71	33.20	11.4	25,305	0.05%
2022/07/19	11	33.71	8.2	33.52	33.60	2.8	26,027	0.01%
2022/07/18	45.1	32.74	41	32.25	32.15	4.1	26,426	0.02%
2022/07/15	15	31.32	10	31.26	32.20	5	28,031	0.02%
2022/07/14	13	30.66	4	30.69	31.15	9	28,941	0.03%
2022/07/13	1	31.60	4	31.46	31.00	-3	30,211	-0.01%
2022/07/12	9	30.91	21	31.65	30.65	-12	31,963	-0.04%
2022/07/11	2	33.10	1	32.90	33.50	1	32,924	0.00%
2022/07/08	5	34.54	5	34.35	33.80	0	33,649	0.00%
2022/07/07	52	34.23	47	34.18	34.20	5	34,621	0.01%
2022/07/06	35	33.98	14	34.36	33.70	21	35,959	0.06%
2022/07/05	52.2	34.06	25	34.16	34.90	27.2	38,651	0.07%
2022/07/04	1	31.20	1	31.10	31.75	0	39,207	0.00%
2022/07/01	0.2	31.90	1	30.40	30.40	-0.9	39,444	0.00%
2022/06/30	2	32.10	0	0.00	32.50	2	40,115	0.00%
2022/06/29	0.3	34.26	5	34.17	33.90	-4.8	40,159	-0.01%
2022/06/28	18	34.32	6	33.73	33.80	12	40,416	0.03%
2022/06/27	15	34.71	7.1	34.51	34.65	7.9	40,358	0.02%
2022/06/24	9	33.11	20	33.08	33.90	-11	39,883	-0.03%
2022/06/23	27	31.77	6	31.83	32.00	21	39,610	0.05%
2022/06/22	25.1	32.05	11	31.70	31.45	14.1	39,617	0.04%
2022/06/21	1	30.30	1	30.45	30.40	0	39,427	0.00%
2022/06/20	20	31.13	0	0.00	29.85	20	39,582	0.05%
2022/06/17	2	31.25	0	0.00	31.45	2	39,726	0.01%
2022/06/16	12	31.22	32	32.02	31.05	-20	40,058	-0.05%
2022/06/15	2	33.18	14.1	33.14	32.90	-12.1	40,059	-0.03%
2022/06/14	7	33.91	11	34.05	34.00	-4	40,504	-0.01%
2022/06/13	4	35.48	151	35.30	35.35	-147	41,034	-0.36%	大賣/鉅額交易
2022/06/09	0	0.00	2	36.60	36.70	-2	41,803	0.00%
2022/06/08	4	36.03	8.2	36.09	36.15	-4.2	41,946	-0.01%
2022/06/07	7	36.69	8.1	36.91	36.80	-1.1	42,624	0.00%
2022/06/06	22	37.89	37	37.92	37.65	-15	43,352	-0.03%
2022/06/02	12	36.95	3	36.82	36.80	9	43,092	0.02%
2022/06/01	22	37.63	3	37.35	37.25	19	43,212	0.04%
2022/05/31	5.3	36.92	1	36.95	37.15	4.3	43,240	0.01%
2022/05/30	2	36.75	2	36.75	36.75	0	43,827	0.00%
2022/05/27	3	35.65	3	35.80	35.80	0	43,967	0.00%
2022/05/26	4	35.86	0	0.00	35.35	4	44,163	0.01%
2022/05/25	34	35.96	79	35.91	35.90	-45	44,186	-0.10%
2022/05/24	87	36.10	80	35.66	35.65	7	44,498	0.02%
2022/05/23	31	37.32	8	37.46	37.50	23	44,224	0.05%
2022/05/20	3.2	37.00	4	37.03	36.90	-0.8	44,135	0.00%
2022/05/19	12	36.17	35	35.92	36.55	-23	43,867	-0.05%
2022/05/18	24.1	37.08	9	37.24	37.25	15.1	43,625	0.03%
2022/05/17	19.2	36.64	21	36.84	36.95	-1.8	43,271	0.00%
2022/05/16	33	36.10	37	35.38	35.00	-4	42,507	-0.01%
2022/05/13	27	36.12	24	36.01	36.65	3	41,967	0.01%
2022/05/12	28	36.22	44	35.81	35.15	-16	41,573	-0.04%
2022/05/11	80	37.50	12	37.76	37.00	68	41,036	0.17%
2022/05/10	21	38.41	12	38.50	38.35	9	40,625	0.02%
2022/05/09	5	39.74	9	39.81	38.90	-4	40,131	-0.01%
2022/05/06	189	41.18	9	41.39	41.35	180	39,710	0.45%	大買/鉅額交易
2022/05/05	33	43.17	19	42.90	42.60	14	39,436	0.04%
2022/05/04	30	43.27	6	43.16	42.60	24	39,224	0.06%
2022/05/03	6	42.78	10	43.10	43.10	-4	39,046	-0.01%
2022/04/29	31	45.11	29.1	44.27	44.15	1.9	38,648	0.00%
2022/04/28	33	45.02	25	44.97	44.45	8	38,345	0.02%
2022/04/27	35.2	46.11	24	45.84	45.60	11.2	37,573	0.03%
2022/04/26	15.4	47.83	13	48.24	48.25	2.4	36,719	0.01%
2022/04/25	58	47.47	40	46.64	46.50	18	35,484	0.05%
2022/04/22	39	48.05	85	47.33	47.80	-46	34,461	-0.13%
2022/04/21	112.1	49.19	103.5	49.15	48.05	8.6	33,662	0.03%	大買/大賣/
2022/04/20	19.2	48.28	24	47.95	48.60	-4.8	31,830	-0.02%
2022/04/19	76	47.16	76.2	47.55	47.40	-0.2	30,956	0.00%
2022/04/18	34	46.70	25.2	46.69	47.20	8.8	30,121	0.03%
2022/04/15	89.2	45.18	27.2	45.63	45.05	62	28,488	0.22%
2022/04/14	32.1	44.26	42	44.04	44.20	-9.9	27,669	-0.04%
2022/04/13	33.1	44.94	120	45.10	44.90	-86.9	27,158	-0.32%	大賣/
2022/04/12	144	45.46	73	45.02	45.60	71	27,308	0.26%	大買/
2022/04/11	177.3	45.70	193.6	44.93	44.50	-16.3	26,168	-0.06%	大買/大賣/
2022/04/08	28.8	42.89	53.1	42.94	43.80	-24.3	23,179	-0.10%
2022/04/07	13	41.93	3	41.32	40.90	10	22,198	0.05%
2022/04/06	4	42.18	22.3	41.74	42.15	-18.3	22,475	-0.08%
2022/04/01	7	40.76	3	41.10	41.05	4	21,688	0.02%
2022/03/31	11.1	40.88	1	40.45	40.45	10.1	21,628	0.05%
2022/03/30	6	40.65	4	40.58	40.15	2	21,491	0.01%
2022/03/28	1	38.00	1	38.35	39.10	0	21,583	0.00%
2022/03/25	7	39.75	21	38.98	38.55	-14	21,832	-0.06%
2022/03/24	3	40.53	3	40.38	40.20	0	23,025	0.00%
2022/03/23	20	40.56	3	40.35	40.15	17	23,854	0.07%
2022/03/22	7	41.06	5	41.00	40.80	2	24,278	0.01%
2022/03/21	11	41.73	2	41.93	40.95	9	24,712	0.04%
2022/03/18	2	41.35	7	41.17	41.45	-5	25,152	-0.02%
2022/03/17	11.3	40.84	9	40.99	41.50	2.3	26,479	0.01%
2022/03/16	8	40.63	14	40.65	40.60	-6	27,352	-0.02%
2022/03/15	10	40.97	10	40.62	39.15	0	28,017	0.00%
2022/03/14	6	40.54	5	40.25	40.90	1	28,285	0.00%
2022/03/11	7	40.11	6	40.08	40.70	1	29,894	0.00%
2022/03/10	26.1	40.86	27	40.44	39.95	-0.9	31,679	0.00%
2022/03/09	32	39.53	38	40.45	41.00	-6	32,415	-0.02%
2022/03/08	3.1	38.22	4	38.40	38.55	-0.9	31,703	0.00%
2022/03/07	6	38.11	5	38.55	38.00	1	31,742	0.00%
2022/03/04	11	40.17	5	39.89	39.65	6	31,686	0.02%
2022/03/03	7	40.67	19.5	40.39	39.90	-12.5	31,770	-0.04%
2022/03/02	18	39.54	11.3	39.61	39.55	6.7	31,463	0.02%
2022/03/01	15.2	38.69	45	38.92	38.85	-29.9	31,500	-0.09%
2022/02/25	9	37.65	9	38.00	38.10	0	32,060	0.00%
2022/02/24	28	38.20	13	37.10	36.55	15	32,583	0.05%
2022/02/23	13	37.75	4	37.95	37.85	9	32,491	0.03%
2022/02/22	6	37.13	5	36.97	36.90	1	32,783	0.00%
2022/02/21	15	37.36	23	37.22	38.00	-8	33,418	-0.02%
2022/02/18	2	36.40	2	36.43	36.90	0	34,377	0.00%
2022/02/17	36	37.22	6	36.73	36.55	30	35,219	0.09%
2022/02/15	0	0.00	15	36.40	35.90	-15	36,877	-0.04%
2022/02/14	17	36.23	2	36.30	36.00	15	37,862	0.04%
2022/02/11	2	37.65	7	37.62	37.65	-5	38,447	-0.01%
2022/02/10	9	37.90	32	37.94	37.55	-23	39,756	-0.06%
2022/02/09	3.1	37.46	2	37.68	37.95	1.1	40,570	0.00%
2022/02/08	8	37.24	4	37.41	37.50	4	41,296	0.01%
2022/02/07	1	35.95	1	35.90	36.20	0	42,596	0.00%
2022/01/26	3	35.62	0	0.00	35.40	3	43,582	0.01%
2022/01/25	23	37.20	1	36.10	35.60	22	45,183	0.05%
2022/01/24	0	0.00	8	36.80	36.85	-8	46,601	-0.02%
2022/01/21	10	38.44	2	37.93	37.60	8	46,730	0.02%
2022/01/20	4	39.74	1	39.40	39.40	3	47,102	0.01%
2022/01/19	3	39.53	3	39.38	39.35	0	47,102	0.00%
2022/01/18	1	39.55	7	39.81	39.45	-6	47,094	-0.01%
2022/01/17	2	39.78	4	39.56	40.15	-2	47,091	0.00%
2022/01/14	9	39.87	2.2	39.86	39.30	6.9	47,016	0.01%
2022/01/13	7	40.14	10	40.35	40.20	-3	46,910	-0.01%
2022/01/12	8.1	41.08	29	40.89	40.75	-21	46,826	-0.04%
2022/01/11	15	41.71	11	41.50	41.10	4	46,890	0.01%
2022/01/10	6	40.73	10	40.84	40.75	-4	46,211	-0.01%
2022/01/07	33	40.03	48	40.29	40.25	-15	46,072	-0.03%
2022/01/06	19	41.05	5	41.23	40.90	14	45,817	0.03%
2022/01/05	68	43.48	34	43.92	42.00	34	46,016	0.07%
2022/01/04	10.1	42.61	11	42.96	43.05	-0.9	44,873	0.00%
2022/01/03	37	42.75	5	42.35	42.05	32	44,373	0.07%
2021/12/30	10	42.27	6	42.34	42.50	4	44,219	0.01%
2021/12/29	28	42.35	16	42.32	42.40	12	43,936	0.03%
2021/12/28	4	41.10	13	41.04	40.80	-9	43,282	-0.02%
2021/12/27	9	41.00	14	41.06	41.00	-5	43,449	-0.01%
2021/12/24	3	41.32	19	41.13	40.70	-16	44,096	-0.04%
2021/12/23	6	42.05	1	42.50	41.60	5	43,837	0.01%
2021/12/22	7	42.17	9	42.28	41.90	-2	43,619	0.00%
2021/12/21	10	42.14	5	41.97	41.90	5	43,432	0.01%
2021/12/20	60	43.28	57	42.87	41.85	3	43,071	0.01%
2021/12/17	18	42.65	14.1	42.35	41.90	3.9	41,522	0.01%
2021/12/16	24	42.16	9	42.00	41.40	15	40,527	0.04%
2021/12/15	46	40.90	47	41.06	40.85	-1	39,858	0.00%
2021/12/14	25	42.16	74.5	41.54	40.20	-49.5	39,147	-0.13%
2021/12/13	215.1	43.97	46	43.24	42.15	169.1	38,169	0.44%	大買/鉅額交易
2021/12/10	60	41.94	104	42.57	42.90	-44	36,573	-0.12%	大賣/
2021/12/09	64	41.94	35	41.89	41.20	29	35,024	0.08%
2021/12/08	3	40.88	10	41.08	40.85	-7	33,733	-0.02%
2021/12/07	18.2	41.90	124	41.09	41.00	-105.8	32,764	-0.32%	大賣/鉅額交易
2021/12/06	126	41.11	28	40.62	41.20	98	30,937	0.32%	大買/
2021/12/03	79	39.09	109	38.60	38.00	-30	28,919	-0.10%	大賣/
2021/12/02	8	35.76	31	34.93	36.05	-23	27,310	-0.08%
2021/12/01	12	34.90	0	0.00	35.40	12	27,085	0.04%
2021/11/30	10	36.19	3	36.03	36.10	7	26,847	0.03%
2021/11/29	15	35.36	4	35.14	35.35	11	26,803	0.04%
2021/11/26	11	36.11	6	37.01	36.10	5	26,634	0.02%
2021/11/25	8	38.43	5	38.41	38.05	3	26,756	0.01%
2021/11/24	22	38.76	17	38.65	38.50	5	26,578	0.02%
2021/11/23	63	38.52	57	38.09	37.60	6	25,934	0.02%
2021/11/22	3.1	37.26	14	37.35	37.35	-10.9	25,260	-0.04%
2021/11/19	0	0.00	202	36.54	36.60	-202	24,909	-0.81%	大賣/鉅額交易
2021/11/18	11.2	37.62	63	37.50	37.10	-51.9	24,561	-0.21%
2021/11/17	241	39.47	26	38.63	39.40	215	23,851	0.90%	大買/鉅額交易
2021/11/16	68.1	38.04	51	37.98	38.00	17.1	22,899	0.07%
2021/11/15	52	37.27	9	36.51	36.75	43	22,055	0.19%
2021/11/12	15	35.06	38	35.23	35.05	-23	21,227	-0.11%
2021/11/11	29.2	38.66	24	37.40	37.55	5.2	20,403	0.03%
2021/11/10	17	39.31	7	39.39	38.85	10	19,487	0.05%
2021/11/09	62	39.76	87	39.36	40.10	-25	18,823	-0.13%
2021/11/08	43	38.23	147	37.98	37.60	-104	17,484	-0.59%	大賣/鉅額交易
2021/11/05	27	38.47	29	37.89	37.60	-2	16,706	-0.01%
2021/11/04	154	38.62	83	38.43	38.60	71	15,954	0.45%	大買/
2021/11/03	88	37.51	70	37.96	37.20	18	14,568	0.12%
2021/11/02	34	37.11	15	36.46	37.00	19	13,546	0.14%
2021/11/01	22	35.88	52	36.06	35.00	-30	11,886	-0.25%
2021/10/29	13	32.85	5	32.88	33.30	8	10,574	0.08%
2021/10/28	71	32.56	42	31.99	33.00	29	10,248	0.28%
2021/10/26	0	0.00	3	30.40	30.60	-3	9,767	-0.03%
2021/10/25	2	31.08	2	31.10	31.10	0	9,725	0.00%
2021/10/22	0	0.00	4	30.35	30.50	-4	9,772	-0.04%
2021/10/21	6	31.25	1	30.50	30.50	5	10,056	0.05%
2021/10/20	1	31.90	4	31.85	31.85	-3	10,088	-0.03%
2021/10/19	9	31.87	9	32.14	31.70	0	10,037	0.00%
2021/10/18	1	31.45	1	31.15	31.15	0	9,749	0.00%
2021/10/15	0	0.00	11	31.04	31.25	-11	9,835	-0.11%
2021/10/14	1	31.50	2	30.95	31.10	-1	10,003	-0.01%
2021/10/13	22	31.38	15	31.89	31.30	7	10,664	0.07%
2021/10/12	20	30.79	10	30.90	30.60	10	10,351	0.10%
2021/10/08	0	0.00	2	29.95	29.75	-2	10,015	-0.02%
2021/10/07	4	29.90	0	0.00	29.85	4	10,055	0.04%
2021/10/06	2	29.05	0	0.00	29.60	2	10,030	0.02%
2021/10/05	2	28.05	0	0.00	29.00	2	10,041	0.02%
2021/10/04	3	29.50	9	30.37	28.75	-6	10,192	-0.06%
2021/10/01	14	31.35	5	31.76	29.75	9	9,989	0.09%
2021/09/30	0	0.00	3	29.45	29.65	-3	9,247	-0.03%
2021/09/29	1	29.25	1	29.35	28.70	0	9,273	0.00%
2021/09/28	15	29.81	14	29.66	29.20	1	9,366	0.01%
2021/09/27	0	0.00	2	29.00	28.75	-2	9,339	-0.02%
2021/09/23	2	28.30	8	28.56	28.30	-6	10,155	-0.06%
2021/09/22	1	28.75	0	0.00	28.75	1	10,449	0.01%
2021/09/16	0	0.00	1	29.30	29.25	-1	11,158	-0.01%
2021/09/15	3	29.53	0	0.00	29.30	3	11,459	0.03%
2021/09/13	12	30.35	11.1	30.61	29.80	0.9	12,028	0.01%
2021/09/10	1	29.35	0	0.00	29.90	1	12,003	0.01%
2021/09/09	1	28.80	0	0.00	29.10	1	12,224	0.01%
2021/09/08	1	29.15	0	0.00	28.65	1	12,546	0.01%
2021/09/07	1	30.00	0	0.00	29.30	1	13,724	0.01%
2021/09/06	4.1	30.70	1	30.95	30.10	3.1	14,490	0.02%
2021/09/03	5	31.51	0	0.00	31.50	5	14,860	0.03%
2021/09/02	2	31.63	0	0.00	31.25	2	15,476	0.01%
2021/09/01	24	31.59	0.3	31.65	31.45	23.7	15,389	0.15%
2021/08/31	13	30.87	9	31.22	31.70	4	15,311	0.03%
2021/08/30	0	0.00	24	31.26	31.65	-24	14,832	-0.16%
2021/08/27	16	29.33	5	29.79	28.80	11	14,763	0.07%
2021/08/26	2	28.73	0	0.00	28.75	2	14,643	0.01%
2021/08/25	0	0.00	2	28.35	28.30	-2	14,906	-0.01%
2021/08/24	1	28.40	0	0.00	27.50	1	15,159	0.01%
2021/08/20	2	27.55	2	28.45	27.25	0	15,440	0.00%
2021/08/19	3	27.37	1	27.75	27.30	2	15,450	0.01%
2021/08/18	5	27.80	9	27.47	28.15	-4	15,508	-0.03%
2021/08/17	0	0.00	1	27.95	27.05	-1	15,815	-0.01%
2021/08/16	0	0.00	5	28.55	27.50	-5	15,883	-0.03%
2021/08/13	4	29.48	4	29.31	29.25	0	15,908	0.00%
2021/08/12	5	30.00	4	30.05	29.85	1	16,175	0.01%
2021/08/11	1	29.40	5	30.00	29.40	-4	16,506	-0.02%
2021/08/10	11	31.45	1	31.60	30.95	10	16,718	0.06%
2021/08/09	5	32.00	2	32.00	31.90	3	16,966	0.02%
2021/08/06	3	32.88	2	32.40	32.40	1	17,582	0.01%
2021/08/05	5	33.16	4	33.50	32.85	1	18,026	0.01%
2021/08/04	10	33.41	13	33.40	33.35	-3	18,291	-0.02%
2021/08/03	7	32.30	2	32.30	32.25	5	18,298	0.03%
2021/08/02	0	0.00	10	32.68	32.40	-10	18,430	-0.05%
2021/07/30	10	32.50	0.1	32.45	32.55	9.9	18,513	0.05%
2021/07/29	5	32.30	5	32.15	32.55	0	18,885	0.00%
2021/07/28	0	0.00	6	31.94	32.20	-6	19,072	-0.03%
2021/07/27	23	34.29	27	34.27	33.05	-4	19,522	-0.02%
2021/07/26	5	33.28	8	33.69	33.60	-3	20,384	-0.01%
2021/07/23	0	0.00	2	32.90	32.60	-2	20,378	-0.01%
2021/07/22	1	32.90	10	33.04	32.50	-9	20,470	-0.04%
2021/07/21	2	32.98	8	33.88	32.85	-6	20,572	-0.03%
2021/07/20	16	34.07	5	34.39	33.75	11	20,575	0.05%
2021/07/19	34	34.85	47	35.17	34.85	-13	20,593	-0.06%
2021/07/16	2	33.80	2	34.15	33.05	0	20,492	0.00%
2021/07/15	3	33.10	1.1	32.85	33.40	1.9	20,691	0.01%
2021/07/14	1	31.85	0	0.00	32.35	1	20,921	0.00%
2021/07/13	2	32.88	0	0.00	32.80	2	21,341	0.01%
2021/07/12	2	33.75	1.5	34.13	33.70	0.5	21,933	0.00%
2021/07/09	1	34.25	6	33.93	33.55	-5	22,045	-0.02%
2021/07/08	8	32.98	1	33.05	33.25	7	22,615	0.03%
2021/07/06	2	33.40	7	33.66	33.35	-5	24,116	-0.02%
2021/07/05	0	0.00	2	34.33	34.00	-2	24,329	-0.01%
2021/07/02	9	33.78	1	33.85	33.75	8	24,563	0.03%
2021/07/01	8.1	34.29	2	34.53	33.80	6.1	24,990	0.02%
2021/06/30	6	35.26	19	35.32	34.90	-13	24,978	-0.05%
2021/06/29	13	34.42	5	34.90	33.80	8	24,733	0.03%
2021/06/28	5	33.90	4	34.00	33.90	1	24,728	0.00%
2021/06/25	7	35.33	12	35.29	34.65	-5	25,130	-0.02%
2021/06/24	4	34.80	17	34.64	34.80	-13	25,290	-0.05%
2021/06/23	15.2	33.94	8	34.19	34.20	7.2	25,209	0.03%
2021/06/22	7	33.11	9	32.69	32.30	-2	24,985	-0.01%
2021/06/21	4	33.32	20	32.95	32.80	-16	24,976	-0.06%
2021/06/18	1	34.75	3	33.80	34.25	-2	25,055	-0.01%
2021/06/17	16	34.32	19	34.16	34.40	-3	25,201	-0.01%
2021/06/16	77	35.43	62	35.75	34.55	15	25,508	0.06%
2021/06/15	31.1	34.35	22	34.83	33.85	9.1	24,688	0.04%
2021/06/11	3	33.17	13	33.43	33.05	-10	24,274	-0.04%
2021/06/10	37	33.42	25	33.28	34.05	12	24,351	0.05%
2021/06/09	16	31.96	0	0.00	31.40	16	24,326	0.07%
2021/06/08	1	32.05	3	31.80	31.80	-2	24,911	-0.01%
2021/06/07	1.1	31.18	1	31.10	30.85	0.1	24,991	0.00%
2021/06/04	2.1	31.71	3	31.90	31.60	-0.9	25,182	0.00%
2021/06/02	6	34.22	5	33.58	33.15	1	25,087	0.00%
2021/06/01	0	0.00	23	34.05	34.30	-23	24,843	-0.09%
2021/05/31	2	33.00	26	33.05	32.85	-24	24,623	-0.10%
2021/05/28	14	33.33	1	33.00	33.00	13	24,529	0.05%
2021/05/27	15	32.66	5	32.97	32.95	10	24,463	0.04%
2021/05/26	10	32.40	1	32.45	32.45	9	24,426	0.04%
2021/05/25	29	33.07	25.3	33.13	32.45	3.7	24,458	0.02%
2021/05/24	7	31.61	7	31.69	31.70	0	24,350	0.00%
2021/05/21	0	0.00	40	30.90	30.85	-40	24,330	-0.16%
2021/05/20	32	32.77	20	31.26	30.50	12	24,405	0.05%
2021/05/19	59	32.30	42	32.28	32.65	17	24,292	0.07%
2021/05/18	23.5	30.71	22	31.15	31.30	1.5	24,025	0.01%
2021/05/17	8	28.87	9	28.90	28.65	-1	23,830	0.00%
2021/05/14	56	32.49	19	32.43	31.80	37	23,624	0.16%
2021/05/13	3.9	29.58	9	28.57	30.60	-5.1	23,177	-0.02%
2021/05/12	21	31.76	47	31.80	31.40	-26	22,940	-0.11%
2021/05/11	5	36.73	0	0.00	34.85	5	22,675	0.02%
2021/05/10	7	39.23	25	38.58	38.55	-18	22,545	-0.08%
2021/05/07	12	38.86	1	38.35	39.00	11	22,501	0.05%
2021/05/06	19	38.44	9	38.47	38.55	10	22,528	0.04%
2021/05/05	10	38.50	0	0.00	37.10	10	22,119	0.05%
2021/05/04	14	38.70	31.4	41.32	38.25	-17.4	21,968	-0.08%
2021/05/03	64	43.35	85	43.48	41.65	-21	21,501	-0.10%
2021/04/29	1	41.25	0	0.00	40.70	1	20,498	0.00%
2021/04/28	23	40.90	3	40.37	40.95	20	20,520	0.10%
2021/04/27	8	40.85	5	40.68	40.55	3	20,591	0.01%
2021/04/26	5	40.26	4	40.09	40.15	1	20,626	0.00%
2021/04/23	8	40.48	2	40.30	40.25	6	20,623	0.03%
2021/04/22	65	40.46	10	39.94	38.95	55	20,524	0.27%
2021/04/21	20	41.86	24	41.51	41.30	-4	19,996	-0.02%
2021/04/20	17	42.80	10	42.67	42.25	7	19,731	0.04%
2021/04/19	43	42.46	4	42.51	42.15	39	19,723	0.20%
2021/04/16	18	44.85	21	44.36	44.00	-3	19,399	-0.02%
2021/04/15	6	42.03	0	0.00	42.45	6	19,027	0.03%
2021/04/14	29	42.36	22	43.17	41.90	7	19,315	0.04%
2021/04/13	70	46.82	128.4	46.60	44.20	-58.4	18,787	-0.31%	大賣/
2021/04/12	10	45.66	4	46.61	44.90	6	17,509	0.03%
2021/04/09	92.5	45.92	11	46.52	45.30	81.5	17,387	0.47%
2021/04/08	11	47.83	8	48.13	47.00	3	17,280	0.02%
2021/04/07	12	47.08	65	47.61	48.00	-53	17,265	-0.31%
2021/04/06	5	44.70	6	44.78	44.65	-1	17,390	-0.01%
2021/04/01	62.5	44.96	5	45.18	44.70	57.5	17,375	0.33%
2021/03/31	3	46.25	16	46.69	46.45	-13	17,313	-0.08%
2021/03/30	6	47.08	16.3	46.76	47.35	-10.3	17,706	-0.06%
2021/03/29	15	46.85	26.5	45.47	47.50	-11.5	17,579	-0.07%
2021/03/26	3.2	42.81	2	42.38	43.20	1.2	17,077	0.01%
2021/03/25	8	42.95	3	43.30	43.10	5	16,919	0.03%
2021/03/24	0	0.00	4	42.71	42.55	-4	16,808	-0.02%
2021/03/23	5	42.90	13	43.48	42.50	-8	16,731	-0.05%
2021/03/22	13	44.04	18	43.90	43.35	-5	16,569	-0.03%
2021/03/19	11	41.57	14	41.91	42.60	-3	16,391	-0.02%
2021/03/18	14	43.28	6	43.70	42.90	8	15,890	0.05%
2021/03/17	16	43.08	9	43.19	43.00	7	15,700	0.04%
2021/03/16	9	41.58	61.3	41.56	42.40	-52.3	15,442	-0.34%
2021/03/15	26	41.93	39	41.53	42.40	-13	15,011	-0.09%
2021/03/12	29	39.41	101.6	39.79	40.00	-72.6	14,437	-0.50%	大賣/
2021/03/11	3	37.68	0	0.00	37.80	3	14,305	0.02%
2021/03/10	1	37.80	1	35.45	37.80	0	14,411	0.00%
2021/03/09	31.1	35.25	0	0.00	35.30	31.1	14,516	0.21%
2021/03/08	5	36.25	51	36.63	35.60	-46	14,881	-0.31%
2021/03/05	2.1	35.45	0	0.00	35.15	2.1	15,237	0.01%
2021/03/04	5.1	36.62	2	36.15	36.15	3.1	15,727	0.02%
2021/03/03	3	36.88	0	0.00	37.00	3	15,976	0.02%
2021/03/02	2.2	37.42	0	0.00	35.55	2.2	16,472	0.01%
2021/02/26	5	36.98	1	36.65	36.65	4	17,259	0.02%
2021/02/25	4	37.98	14	37.69	37.40	-10	17,805	-0.06%
2021/02/24	28	38.30	43	38.14	37.80	-15	18,223	-0.08%
2021/02/23	0.5	37.40	0	0.00	37.05	0.5	18,887	0.00%
2021/02/22	10	37.60	3	37.58	37.90	7	19,458	0.04%
2021/02/19	2	36.40	12	36.42	36.90	-10	19,454	-0.05%
2021/02/18	4	35.00	1	35.40	35.25	3	19,665	0.02%
2021/02/17	0	0.00	29.8	34.16	35.20	-29.8	19,813	-0.15%
2021/02/05	13	33.83	6	34.15	33.50	7	19,831	0.04%
2021/02/04	6	33.62	0	0.00	33.55	6	20,349	0.03%
2021/02/03	4	32.08	11	33.28	34.35	-7	20,388	-0.03%
2021/02/02	4	30.80	2	30.95	31.25	2	20,372	0.01%
2021/02/01	5	30.38	4	30.83	30.90	1	20,700	0.00%
2021/01/29	7	31.42	4	31.41	30.50	3	20,981	0.01%
2021/01/28	51	31.35	1	32.00	31.45	50	21,523	0.23%
2021/01/27	1	33.70	0	0.00	33.20	1	21,886	0.00%
2021/01/26	1	34.60	0	0.00	33.55	1	22,127	0.00%
2021/01/25	0	0.00	1	34.70	33.90	-1	22,391	0.00%
2021/01/22	6	34.15	0	0.00	34.30	6	22,806	0.03%
2021/01/21	6	33.67	36	32.79	33.15	-30	23,064	-0.13%
2021/01/20	8	35.08	41.1	34.00	33.75	-33.1	23,303	-0.14%
2021/01/19	5	36.36	23	36.40	36.35	-18	23,440	-0.08%
2021/01/18	12	34.78	7.2	34.74	34.50	4.8	23,368	0.02%
2021/01/15	10	36.50	30.1	36.27	36.10	-20.1	23,260	-0.09%
2021/01/14	28	37.67	6	37.23	37.45	22	23,185	0.09%
2021/01/13	9	37.43	15	37.67	37.25	-6	23,054	-0.03%
2021/01/12	27	38.54	4.2	38.31	37.80	22.8	22,969	0.10%
2021/01/11	7	39.91	4	39.36	39.55	3	22,913	0.01%
2021/01/08	19	40.79	10	41.14	40.20	9	23,034	0.04%
2021/01/07	24.4	41.90	10	41.90	42.25	14.4	23,263	0.06%
2021/01/06	20	40.83	53	39.87	39.55	-33	23,755	-0.14%
2021/01/05	5	41.58	11	41.87	41.50	-6	24,231	-0.02%
2021/01/04	1	41.05	2	41.80	41.30	-1	24,928	0.00%
2020/12/31	6	41.90	4.1	42.54	41.75	1.9	25,503	0.01%
2020/12/30	88	42.93	3	43.08	42.60	85	26,159	0.32%
2020/12/29	9	43.36	55	42.82	44.00	-46	26,371	-0.17%
2020/12/28	25	41.52	2	41.75	41.15	23	25,995	0.09%
2020/12/25	17	41.64	7	41.95	41.25	10	26,296	0.04%
2020/12/24	109	43.11	33	42.88	42.25	76	26,201	0.29%	大買/
2020/12/23	4	39.49	17	40.65	41.80	-13	25,848	-0.05%
2020/12/22	16.1	39.38	8.1	39.59	38.00	8	26,232	0.03%
2020/12/21	2.4	40.09	0	0.00	39.90	2.4	26,838	0.01%
2020/12/18	0.1	40.40	3	40.53	40.50	-2.9	27,464	-0.01%
2020/12/17	1	39.30	4	39.49	39.45	-3	27,692	-0.01%
2020/12/16	5.2	40.10	3	40.37	39.80	2.2	27,897	0.01%
2020/12/15	3.1	39.65	11	39.95	39.50	-7.9	28,100	-0.03%
2020/12/14	5.1	37.19	22.8	37.29	39.00	-17.8	28,236	-0.06%
2020/12/11	10.7	38.14	20	37.91	37.65	-9.3	28,446	-0.03%
2020/12/10	13.1	39.46	8	39.36	39.25	5.1	28,808	0.02%
2020/12/09	19	40.23	15.4	40.33	40.05	3.6	29,139	0.01%
2020/12/08	10	39.98	18	40.43	40.00	-8	29,710	-0.03%
2020/12/07	21.6	40.14	59.1	39.43	40.95	-37.5	30,674	-0.12%
2020/12/04	58	40.78	112	40.14	40.15	-54	30,813	-0.18%	大賣/
2020/12/03	24	41.83	122	41.52	41.30	-98	31,070	-0.32%	大賣/
2020/12/02	73.1	43.14	6	43.21	42.40	67.1	31,585	0.21%
2020/12/01	12	43.43	13	44.37	44.60	-1	32,819	0.00%
2020/11/30	18	43.58	45	43.91	44.50	-27	32,890	-0.08%
2020/11/27	52	42.55	8	42.89	42.15	44	33,399	0.13%
2020/11/26	25	43.37	4	43.21	42.50	21	34,157	0.06%
2020/11/25	44.4	44.17	38	44.04	44.85	6.4	34,334	0.02%
2020/11/24	9	40.43	28.5	41.18	42.00	-19.5	33,701	-0.06%
2020/11/23	21.1	40.07	35.5	39.73	39.90	-14.5	33,285	-0.04%
2020/11/20	72	38.93	22	39.34	39.35	50	32,971	0.15%
2020/11/19	2	36.03	38	36.03	36.55	-36	32,389	-0.11%
2020/11/18	5	33.35	3	33.75	33.25	2	31,893	0.01%
2020/11/17	24	32.41	17	33.26	33.60	7	31,876	0.02%
2020/11/16	9	32.04	3	32.45	31.60	6	32,008	0.02%
2020/11/13	6	33.11	5	32.99	33.10	1	32,098	0.00%
2020/11/12	59	32.99	12	34.27	34.50	47	32,226	0.15%
2020/11/11	11	35.02	2	35.55	35.00	9	31,982	0.03%
2020/11/10	1	36.20	5	36.20	36.50	-4	32,139	-0.01%
2020/11/09	16	36.06	8	36.83	36.90	8	32,217	0.02%
2020/11/06	12	35.13	1	35.50	35.00	11	32,503	0.03%
2020/11/05	13	35.21	17	36.19	36.70	-4	32,714	-0.01%
2020/11/04	8	34.48	26	33.67	33.40	-18	32,726	-0.06%
2020/11/03	27	35.23	15	35.65	35.25	12	32,770	0.04%
2020/11/02	30	36.26	32	36.00	35.50	-2	32,747	-0.01%
2020/10/30	15	37.16	26	38.36	37.00	-11	32,790	-0.03%
2020/10/29	2	40.40	5	40.64	40.30	-3	32,672	-0.01%
2020/10/28	20	39.43	14	40.54	39.65	6	32,772	0.02%
2020/10/27	16	38.20	17	39.12	39.50	-1	32,908	0.00%
2020/10/26	0	0.00	4.3	36.85	37.00	-4.3	32,916	-0.01%
2020/10/23	9	35.26	15	35.28	35.80	-6	32,922	-0.02%
2020/10/22	1	35.10	2	35.83	35.20	-1	32,942	0.00%
2020/10/21	5	36.05	6	36.20	36.40	-1	32,877	0.00%
2020/10/20	2	37.00	0	0.00	36.35	2	32,899	0.01%
2020/10/19	3	36.32	11	35.70	36.45	-8	32,910	-0.02%
2020/10/16	8	35.72	11	35.74	35.05	-3	32,762	-0.01%
2020/10/15	32	36.09	13	36.28	37.10	19	32,663	0.06%
2020/10/14	38	40.08	48	39.19	38.75	-10	32,288	-0.03%
2020/10/13	38	36.77	62	36.90	39.45	-24	31,830	-0.08%
2020/10/12	41	35.71	24	35.89	36.60	17	31,699	0.05%
2020/10/08	36	32.86	29	33.06	33.30	7	31,570	0.02%
2020/10/07	32	30.99	22	30.78	31.35	10	31,290	0.03%
2020/10/06	16	28.51	19	29.89	30.55	-3	30,673	-0.01%
2020/10/05	13	27.83	9	27.91	27.80	4	30,925	0.01%
2020/09/30	5	28.32	21	28.40	28.25	-16	30,886	-0.05%
2020/09/29	4	26.90	0	0.00	26.85	4	30,941	0.01%
2020/09/28	1	27.80	0	0.00	27.75	1	31,037	0.00%
2020/09/25	32	28.67	30	29.00	29.00	2	30,718	0.01%
2020/09/24	23	29.23	20	28.79	29.50	3	29,958	0.01%
2020/09/23	21	26.88	17	27.28	27.90	4	29,214	0.01%
2020/09/22	4	25.51	3	25.60	25.40	1	28,581	0.00%
2020/09/21	114	27.13	3	27.32	26.15	111	28,234	0.39%	大買/鉅額交易
2020/09/18	8	27.05	5.8	27.29	27.00	2.2	27,982	0.01%
2020/09/17	9	27.28	14.1	27.59	27.20	-5.1	27,663	-0.02%
2020/09/16	11	26.90	27	26.81	26.90	-16	27,292	-0.06%
2020/09/15	75	27.46	12	27.41	27.20	63	26,941	0.23%
2020/09/14	5	25.88	7	25.73	26.50	-2	26,422	-0.01%
2020/09/11	34	26.91	54	27.05	26.95	-20	25,922	-0.08%
2020/09/10	44	26.58	25	26.47	27.10	19	25,255	0.08%
2020/09/09	24	23.67	48.7	23.93	24.85	-24.7	24,143	-0.10%
2020/09/08	37	22.41	89	22.31	22.60	-52	23,489	-0.22%
2020/09/07	36	23.51	248	23.23	22.75	-212	22,957	-0.92%	大賣/鉅額交易
2020/09/04	231	26.01	278	25.23	24.65	-47	22,182	-0.21%	大買/大賣/
2020/09/03	35	23.75	18	24.71	25.10	17	20,535	0.08%
2020/09/02	36	21.54	14	22.05	22.85	22	20,041	0.11%
2020/09/01	113	20.72	15	20.31	20.80	98	18,993	0.52%	大買/
2020/08/31	5	19.27	69	18.73	19.35	-64	17,882	-0.36%
2020/08/28	31	17.77	12	17.95	17.60	19	17,115	0.11%
2020/08/27	13	17.92	4	18.19	17.90	9	16,976	0.05%
2020/08/26	53	18.39	6	18.46	18.25	47	16,849	0.28%
2020/08/25	5	18.15	10	18.44	18.50	-5	16,612	-0.03%
2020/08/24	2	17.05	1	17.90	17.70	1	16,239	0.01%
2020/08/21	1	17.90	3	18.02	17.80	-2	16,044	-0.01%
2020/08/20	21	16.76	30	18.17	18.20	-9	15,839	-0.06%
2020/08/19	39	17.76	1	17.50	17.50	38	15,299	0.25%
2020/08/18	13	18.34	11	18.79	18.70	2	14,939	0.01%
2020/08/17	5	18.60	49	18.97	18.85	-44	14,618	-0.30%
2020/08/14	0	0.00	19.3	18.54	19.00	-19.3	14,234	-0.14%
2020/08/13	6	17.78	15	17.77	17.75	-9	13,814	-0.07%
2020/08/12	15	16.92	187	17.14	18.45	-172	13,490	-1.27%	大賣/鉅額交易
2020/08/11	32	18.26	18	18.76	17.90	14	12,781	0.11%
2020/08/10	36	19.70	31	19.60	19.85	5	12,133	0.04%
2020/08/07	31	17.64	23.6	17.95	18.50	7.4	11,498	0.06%
2020/08/06	8	17.24	10	17.15	17.05	-2	10,967	-0.02%
2020/08/05	3	16.35	67	16.51	17.45	-64	10,715	-0.60%
2020/08/04	26	16.80	11	16.67	16.95	15	10,364	0.14%
2020/08/03	31	17.10	20.6	17.13	17.35	10.4	10,074	0.10%
2020/07/31	18	15.17	40	15.33	16.10	-22	9,557	-0.23%
2020/07/30	70	14.45	1	14.30	14.75	69	8,977	0.77%
2020/07/28	2	12.35	0	0.00	12.40	2	8,426	0.02%
2020/07/27	3	12.75	0	0.00	12.55	3	8,321	0.04%
2020/07/24	4	12.81	0	0.00	13.15	4	8,219	0.05%
2020/07/23	7	13.56	4	13.55	13.50	3	8,045	0.04%
2020/07/22	0	0.00	6	14.33	14.20	-6	7,880	-0.08%
2020/07/21	18	14.68	33	14.24	14.50	-15	7,741	-0.19%
2020/07/20	16	13.56	5	13.95	13.75	11	7,497	0.15%
2020/07/17	44	13.45	6.6	12.65	13.50	37.4	7,288	0.51%
2020/07/16	211	13.87	0	0.00	14.00	211	6,720	3.14%	大買/鉅額交易
2020/07/15	22	12.70	1	12.75	12.75	21	6,060	0.35%
2020/07/14	5	11.35	109	11.50	11.60	-104	5,355	-1.94%	大賣/鉅額交易
2020/07/13	168	10.99	1	11.25	10.55	167	4,869	3.43%	大買/鉅額交易
2020/07/10	22	11.25	31	11.37	11.20	-9	4,592	-0.20%
2020/07/09	38	10.70	0	0.00	10.70	38	3,719	1.02%
2020/07/08	46	9.67	0	0.00	9.76	46	3,461	1.33%
2020/07/06	0	0.00	1	7.99	8.08	-1	2,600	-0.04%
2020/07/03	1	7.86	1	7.82	7.94	0	2,556	0.00%
2020/07/02	1	7.86	0	0.00	8.03	1	2,493	0.04%
2020/06/30	0	0.00	1	7.31	7.34	-1	2,294	-0.04%
2020/06/29	1	7.15	1	7.20	7.21	0	2,285	0.00%
2020/06/23	0	0.00	1	7.00	7.00	-1	2,297	-0.04%
2020/06/22	1	7.13	0	0.00	7.05	1	2,330	0.04%
2020/06/19	0	0.00	1	7.29	7.15	-1	2,315	-0.04%
2020/06/17	1	6.93	0	0.00	6.90	1	2,253	0.04%
2020/06/16	1	6.98	1	6.92	6.90	0	2,258	0.00%
2020/06/11	2	7.66	0	0.00	7.26	2	2,230	0.09%
2020/06/04	0	0.00	1	6.88	6.92	-1	2,097	-0.05%
2020/06/03	1	6.92	1	6.97	6.90	0	2,095	0.00%
2020/06/02	1	6.55	0	0.00	7.00	1	1,976	0.05%
2020/05/14	0	0.00	10	6.57	6.30	-10	1,889	-0.53%
2020/04/30	0	0.00	3	5.61	5.61	-3	1,589	-0.19%
2020/04/17	1	5.50	0	0.00	5.44	1	1,774	0.06%
2020/04/10	0	0.00	1	5.29	5.30	-1	1,762	-0.06%
2020/03/27	0	0.00	10	5.28	5.15	-10	1,788	-0.56%
2020/03/26	1	5.05	0	0.00	5.09	1	1,745	0.06%
2020/03/13	10	5.22	0	0.00	5.31	10	1,696	0.59%
2020/03/04	0	0.00	18.9	6.96	6.96	-18.9	1,547	-1.22%
2020/02/26	5	7.26	0	0.00	7.25	5	1,535	0.33%
2020/02/25	5	7.28	1	7.27	7.30	4	1,535	0.26%
2020/02/21	0	0.00	3	7.62	7.51	-3	1,520	-0.20%
2020/01/17	0	0.00	1	7.86	7.80	-1	2,259	-0.04%
2020/01/16	1	7.86	7	7.85	7.89	-6	2,255	-0.27%
2020/01/07	0	0.00	75	7.54	7.53	-75	2,437	-3.08%
2020/01/06	0	0.00	1	7.63	7.62	-1	2,444	-0.04%
2020/01/02	1	7.78	1	7.81	7.82	0	2,417	0.00%
2019/12/31	0	7.58	0	0.00	7.60	0	2,390	0.00%
2019/12/30	1	7.66	0	0.00	7.63	1	2,380	0.04%
2019/12/27	15	7.45	0	0.00	7.43	15	2,343	0.64%
2019/12/26	26	7.48	0	0.00	7.49	26	2,344	1.11%
2019/12/25	34	7.48	0	0.00	7.48	34	2,347	1.45%
2019/12/10	0	0.00	2	7.44	7.43	-2	2,741	-0.07%
2019/12/04	2	7.31	0	0.00	7.32	2	2,811	0.07%
2019/12/03	0	0.00	10	7.37	7.38	-10	2,847	-0.35%
2019/11/28	10	7.43	0	0.00	7.40	10	2,965	0.34%
2019/11/19	0	0.00	10	7.46	7.44	-10	3,064	-0.33%
2019/11/15	0	0.00	1	7.51	7.52	-1	3,176	-0.03%
2019/11/14	0	0.00	229	7.45	7.43	-229	3,176	-7.21%	大賣/鉅額交易
2019/11/12	2	7.67	58	7.66	7.69	-56	3,143	-1.78%
2019/11/11	20	7.73	20	7.67	7.61	0	3,155	0.00%
2019/11/08	40	8.08	5	8.10	7.98	35	3,112	1.12%
2019/11/07	5	7.91	2	7.89	7.92	3	3,086	0.10%
2019/11/06	4	7.88	0	0.00	7.85	4	3,076	0.13%
2019/11/04	7	8.04	0	0.00	7.96	7	3,060	0.23%
2019/11/01	107	8.39	0	0.00	8.27	107	2,932	3.65%	大買/鉅額交易
2019/10/31	141	8.24	17	8.33	8.38	124	2,738	4.53%	大買/鉅額交易
2019/10/30	6	7.53	0	0.00	7.62	6	2,383	0.25%
2019/10/29	5	7.52	11	7.53	7.50	-6	2,353	-0.25%
2019/10/25	1	7.60	22	7.63	7.56	-21	2,361	-0.89%
2019/10/24	23	7.55	0	0.00	7.54	23	2,318	0.99%
2019/10/23	0	0.00	9	7.50	7.51	-9	2,303	-0.39%
2019/10/22	2	7.57	0	0.00	7.59	2	2,303	0.09%
2019/10/21	10.3	7.51	5	7.51	7.51	5.3	2,265	0.24%
2019/10/18	0	0.00	165	7.45	7.43	-165	2,249	-7.33%	大賣/鉅額交易
2019/10/17	0	0.00	18	7.48	7.48	-18	2,220	-0.81%
2019/10/16	189	7.65	15	7.63	7.62	174	2,166	8.03%	大買/鉅額交易
2019/10/02	3	7.46	0	0.00	7.44	3	1,993	0.15%
2019/09/24	0	0.00	2	7.61	7.62	-2	1,984	-0.10%
2019/09/20	2	7.44	3	7.45	7.50	-1	1,987	-0.05%
2019/09/19	0	0.00	2	7.42	7.44	-2	1,979	-0.10%
2019/09/18	21	7.48	4	7.45	7.48	17	1,930	0.88%
2019/09/16	4	8.00	0	0.00	7.97	4	1,787	0.22%
2019/09/12	4	7.93	1	7.93	8.00	3	1,798	0.17%
2019/09/06	1	7.85	0	0.00	7.83	1	1,766	0.06%
2019/09/03	2	7.95	2	7.94	7.95	0	1,694	0.00%
2019/09/02	2	7.75	0	0.00	8.01	2	1,665	0.12%
2019/08/29	2	7.59	0	0.00	7.58	2	1,566	0.13%
2019/08/27	0	0.00	4	8.09	8.05	-4	1,522	-0.26%
2019/08/23	4	8.26	0	0.00	8.21	4	1,539	0.26%
2019/08/22	2	8.56	0	0.00	8.31	2	1,543	0.13%
2019/08/21	0	0.00	7	8.69	8.52	-7	1,532	-0.46%
2019/08/20	6	8.29	0	0.00	8.24	6	1,532	0.39%
2019/08/19	0	0.00	2	8.39	8.39	-2	1,550	-0.13%
2019/08/16	3	8.19	0	0.00	8.18	3	1,559	0.19%
2019/08/14	0	0.00	1.8	8.60	8.60	-1.8	1,635	-0.11%
2019/08/08	1	8.90	0	0.00	8.77	1	1,825	0.05%
2019/08/07	0	0.00	1	9.34	8.90	-1	1,846	-0.05%
2019/08/06	0	0.00	5	8.81	9.18	-5	1,847	-0.27%
2019/08/05	4	8.58	0	0.00	8.55	4	1,808	0.22%
2019/08/02	0	0.00	1	8.82	8.73	-1	1,832	-0.05%
2019/07/30	1	8.85	0	0.00	8.92	1	1,974	0.05%
2019/07/29	1	8.85	4	9.02	9.00	-3	1,969	-0.15%
2019/07/24	0	0.00	8	8.51	8.46	-8	2,021	-0.40%
2019/07/22	4	8.80	0	0.00	8.78	4	2,154	0.19%
2019/07/19	2	8.86	0	0.00	8.81	2	2,174	0.09%
2019/07/18	1	8.84	0	0.00	8.82	1	2,215	0.05%
2019/07/17	5	8.86	0	0.00	8.85	5	2,271	0.22%
2019/07/12	1	8.83	0	0.00	8.81	1	2,303	0.04%
2019/07/03	3	9.00	0	0.00	8.85	3	2,388	0.13%
2019/07/01	2	9.34	0	0.00	9.28	2	2,360	0.08%
2019/06/20	1	6.10	0	0.00	6.12	1	2,349	0.04%
2019/06/19	14	6.13	10	6.24	6.15	4	2,315	0.17%
2019/06/18	5	5.87	5	5.86	5.80	0	2,271	0.00%
2019/06/12	2	5.92	0	0.00	5.89	2	2,239	0.09%
2019/05/21	0	0.00	2	6.70	6.61	-2	2,367	-0.08%
2019/05/13	1	6.46	0	0.00	6.40	1	2,350	0.04%
2019/05/10	3	6.86	0	0.00	6.87	3	2,276	0.13%
2019/05/09	2	7.02	0	0.00	7.00	2	2,231	0.09%
2019/05/08	3	7.08	1	7.20	7.15	2	2,172	0.09%
2019/05/07	2	6.75	0	0.00	6.72	2	2,054	0.10%
2019/04/30	0	0.00	2	6.97	6.82	-2	1,941	-0.10%
2019/04/29	1	6.46	0	0.00	6.51	1	1,840	0.05%
2019/04/26	0	0.00	1	6.63	6.64	-1	1,830	-0.05%
2019/04/23	1	6.41	0	0.00	6.46	1	1,862	0.05%
2019/04/19	0	0.00	3	6.51	6.63	-3	1,801	-0.17%
2019/04/18	2	6.20	3	6.38	6.14	-1	1,689	-0.06%
2019/04/17	2	6.12	0	0.00	6.17	2	1,655	0.12%
2019/04/15	0	0.00	6	6.19	6.30	-6	1,599	-0.38%
2019/04/11	1	6.00	0	0.00	6.01	1	1,553	0.06%
2019/04/03	2	5.97	0	0.00	5.95	2	1,600	0.12%
2019/03/27	0	0.00	10	5.72	5.73	-10	1,517	-0.66%
2019/03/21	2	5.90	0	0.00	5.88	2	1,543	0.13%
2019/03/13	0	0.00	10	6.10	6.20	-10	1,577	-0.63%
2019/03/08	9	6.03	0	0.00	6.01	9	1,638	0.55%
2019/03/07	4	6.06	9	6.15	6.04	-5	1,674	-0.30%
2019/03/05	5	6.28	6	6.25	6.27	-1	1,711	-0.06%
2019/02/21	4	5.68	0	0.00	5.70	4	1,855	0.22%
2019/02/20	10	5.72	0	0.00	5.70	10	1,853	0.54%
2019/02/14	0	0.00	10	5.80	5.95	-10	1,922	-0.52%
2019/01/21	10	6.68	0	0.00	6.66	10	1,926	0.52%
2019/01/16	0	0.00	35	6.81	6.81	-35	1,980	-1.77%
2019/01/14	0	0.00	15	6.59	6.53	-15	1,976	-0.76%
2019/01/03	0	0.00	10	6.50	6.50	-10	2,115	-0.47%
2018/12/28	10	6.42	0	0.00	6.50	10	2,114	0.47%
2018/12/27	0	0.00	20	6.64	6.63	-20	2,097	-0.95%
2018/12/21	0	0.00	1	6.13	6.40	-1	2,037	-0.05%
2018/12/20	10	6.15	0	0.00	6.10	10	2,027	0.49%
2018/12/14	20	7.00	0	0.00	6.91	20	2,143	0.93%
2018/12/12	0	0.00	10	7.20	7.22	-10	2,156	-0.46%
2018/12/11	0	0.00	10	7.18	7.11	-10	2,136	-0.47%
2018/12/06	10	7.00	0	0.00	7.00	10	2,092	0.48%
2018/12/05	10	7.15	0	0.00	7.14	10	2,037	0.49%
2018/12/04	0	0.00	24	7.61	7.47	-24	2,019	-1.19%
2018/12/03	0	0.00	4	7.35	7.45	-4	1,981	-0.20%
2018/11/30	3	7.16	13	7.18	7.22	-10	1,945	-0.51%
2018/11/29	20	7.02	0	0.00	7.11	20	1,895	1.06%
2018/11/23	0	0.00	20	7.02	7.12	-20	1,778	-1.12%
2018/11/22	10	6.76	0	0.00	6.85	10	1,683	0.59%
2018/11/21	0	0.00	5	6.60	6.46	-5	1,590	-0.31%
2018/11/16	5	6.08	0	0.00	6.07	5	1,538	0.33%
2018/11/14	0	0.00	5	6.60	6.49	-5	1,505	-0.33%
2018/11/13	50	6.32	0	0.00	6.32	50	1,443	3.46%
2018/11/07	10	6.34	0	0.00	6.35	10	1,420	0.70%
2018/11/06	5	6.48	0	0.00	6.24	5	1,407	0.36%
2018/11/02	0	0.00	60	5.59	5.59	-60	1,285	-4.67%
2018/11/01	0	0.00	8	5.09	5.09	-8	1,276	-0.63%
2018/10/19	0	0.00	3	5.64	5.65	-3	1,201	-0.25%
2018/10/11	2	6.55	0	0.00	6.39	2	1,074	0.19%
2018/09/27	5	8.00	0	0.00	7.95	5	1,063	0.47%
2018/09/26	1	8.10	0	0.00	8.10	1	1,074	0.09%
2018/09/21	3	8.23	0	0.00	8.20	3	1,119	0.27%
2018/09/20	0	0.00	1	8.40	8.38	-1	1,107	-0.09%
2018/09/19	0	0.00	4	7.77	8.03	-4	1,031	-0.39%
2018/09/13	0	0.00	4	7.47	7.37	-4	1,034	-0.39%
2018/08/31	0	0.00	5	7.58	7.70	-5	1,127	-0.44%
2018/08/21	3	7.13	0	0.00	7.17	3	1,386	0.22%
2018/08/20	3	7.47	0	0.00	7.31	3	1,406	0.21%
2018/08/16	2	7.20	0	0.00	7.15	2	1,445	0.14%
2018/08/02	0	0.00	12.3	8.15	8.15	-12.3	2,086	-0.59%
2018/07/26	9	8.51	3	8.56	8.80	6	2,950	0.20%
2018/07/19	3	8.24	0	0.00	8.15	3	3,220	0.09%
2018/07/03	2	8.60	0	0.00	8.32	2	3,251	0.06%
2018/06/26	2	8.96	0	0.00	8.88	2	3,140	0.06%
2018/06/14	0	0.00	20	9.33	9.31	-20	3,161	-0.63%
2018/06/13	20	9.39	0	0.00	9.31	20	3,167	0.63%
2018/06/07	4	9.75	0	0.00	9.76	4	3,193	0.13%
2018/06/06	0	0.00	10	9.89	9.95	-10	3,163	-0.32%
2018/06/01	0	0.00	10	10.30	10.35	-10	3,046	-0.33%
2018/05/31	0	0.00	2	10.35	10.25	-2	3,034	-0.07%
2018/05/29	0	0.00	2	10.53	10.50	-2	2,984	-0.07%
2018/05/24	0	0.00	10	10.60	10.55	-10	2,932	-0.34%
2018/05/23	0	0.00	6	10.40	10.35	-6	2,908	-0.21%
2018/05/22	4	10.35	10	10.40	10.35	-6	2,895	-0.21%
2018/05/21	0	0.00	1	10.35	10.30	-1	2,885	-0.03%
2018/05/18	5	10.40	10	10.40	10.35	-5	2,875	-0.17%
2018/05/16	4	10.45	0	0.00	10.40	4	2,855	0.14%
2018/05/15	11	10.80	0	0.00	10.65	11	2,814	0.39%
2018/05/14	6	11.21	15	11.13	11.05	-9	2,802	-0.32%
2018/05/11	0	0.00	10	10.90	10.70	-10	2,655	-0.38%
2018/05/10	2	10.95	14	10.85	10.90	-12	2,592	-0.46%
2018/05/09	10	10.25	0	0.00	10.40	10	2,407	0.42%
2018/05/08	1	10.80	0	0.00	10.55	1	2,354	0.04%
2018/05/07	25	10.50	20	10.50	10.50	5	2,302	0.22%
2018/05/04	22	10.68	14	10.81	10.75	8	2,228	0.36%
2018/05/03	36	10.99	63	11.05	11.25	-27	2,071	-1.30%
2018/05/02	1	10.00	17	10.08	10.35	-16	1,607	-1.00%
2018/04/26	0	0.00	2	9.40	9.50	-2	1,480	-0.14%
2018/04/17	0	0.00	20	9.09	9.05	-20	1,469	-1.36%
2018/04/16	0	0.00	0.2	9.13	9.13	-0.2	1,479	-0.01%
2018/04/11	17	9.10	0	0.00	9.13	17	1,541	1.10%
2018/04/03	20	9.04	0	0.00	9.10	20	1,597	1.25%
2018/03/27	0	0.00	7	9.12	9.08	-7	1,718	-0.41%
2018/03/26	0	0.00	2	9.07	9.09	-2	1,787	-0.11%
2018/03/22	0	0.00	1	9.75	9.48	-1	1,820	-0.05%
2018/03/19	0	0.00	2	9.75	9.67	-2	1,825	-0.11%
2018/03/15	5	9.77	0	0.00	9.73	5	1,884	0.27%
2018/03/14	5	9.40	1	9.90	9.92	4	1,878	0.21%
2018/03/12	0	0.00	1	9.03	9.02	-1	1,839	-0.05%
2018/02/22	1	9.38	0	0.00	9.31	1	2,670	0.04%
2018/02/06	0	0.00	10	9.23	8.73	-10	3,393	-0.29%
2018/02/05	0	0.00	1	9.48	9.61	-1	3,840	-0.03%
2018/01/30	1	9.96	12	9.97	9.96	-11	4,706	-0.23%
2018/01/24	15	10.10	0	0.00	10.10	15	4,847	0.31%
2018/01/22	0	0.00	2	10.25	10.40	-2	4,920	-0.04%
2018/01/19	2	10.05	0	0.00	10.05	2	4,985	0.04%
2018/01/11	2	10.00	0	0.00	10.10	2	5,984	0.03%