元晶 (6443)-元大-永和券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
3,295張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.53	6	27.45	27.35	-4	7,198	-0.06%
2024/05/02	1	27.60	0	0.00	27.50	1	7,167	0.01%
2024/04/30	22.1	28.14	20	27.85	27.85	2.1	7,121	0.03%
2024/04/26	2.1	27.95	0	0.00	27.90	2.1	7,089	0.03%
2024/04/25	1.1	28.06	0	0.00	28.00	1.1	7,097	0.02%
2024/04/24	3.1	28.92	1	28.40	28.35	2.1	7,088	0.03%
2024/04/23	12	27.96	13	28.23	28.30	-1	7,052	-0.01%
2024/04/22	15	28.49	0	0.00	28.00	15	7,083	0.21%
2024/04/19	4	29.48	2.2	29.34	28.70	1.8	7,187	0.03%
2024/04/18	1	28.80	0	0.00	28.75	1	6,776	0.01%
2024/04/17	21	28.36	0	0.00	28.35	21	6,678	0.31%
2024/04/16	5	28.27	1	28.20	28.40	4	6,611	0.06%
2024/04/15	1	29.20	0	0.00	29.40	1	6,530	0.02%
2024/04/12	0.1	28.80	0	0.00	29.25	0.1	6,458	0.00%
2024/04/11	11.1	29.16	3	29.25	29.05	8.1	6,370	0.13%
2024/04/10	11	30.28	10	30.19	29.75	1	6,284	0.02%
2024/04/09	0	0.00	1	29.25	29.10	-1	5,945	-0.02%
2024/04/08	1.2	27.72	0	0.00	29.50	1.2	5,869	0.02%
2024/04/03	7.1	28.07	20	28.15	28.10	-12.9	5,736	-0.23%
2024/04/02	2	28.80	6	28.90	28.75	-4	5,679	-0.07%
2024/04/01	10	29.41	2	28.90	28.90	8	5,672	0.14%
2024/03/29	7	29.21	4	29.39	29.20	3	5,649	0.05%
2024/03/28	22	29.47	13	29.72	29.70	9	5,457	0.16%
2024/03/27	4	28.76	0	0.00	28.65	4	5,283	0.08%
2024/03/26	7	29.45	42	29.17	29.05	-35	5,350	-0.65%
2024/03/25	2.2	29.35	4	29.19	29.10	-1.8	5,547	-0.03%
2024/03/22	74	29.86	30	29.68	29.35	44	5,562	0.79%
2024/03/21	57	28.38	19.2	28.10	28.70	37.8	4,994	0.76%
2024/03/20	0.3	26.32	0	0.00	26.10	0.3	4,707	0.01%
2024/03/19	4.3	26.45	1	26.55	26.35	3.3	4,757	0.07%
2024/03/18	0	0.00	2	26.80	26.70	-2	4,763	-0.04%
2024/03/15	0.1	26.50	0	0.00	27.10	0.1	4,789	0.00%
2024/03/14	2.2	26.86	0	0.00	26.90	2.2	4,732	0.05%
2024/03/13	0	0.00	1	26.70	26.70	-1	4,789	-0.02%
2024/03/08	0	0.00	3	26.43	26.25	-3	4,761	-0.06%
2024/03/07	2	26.03	1	26.10	26.00	1	4,781	0.02%
2024/03/06	2	26.48	0	0.00	26.30	2	4,738	0.04%
2024/03/05	2.1	26.82	1	27.15	26.65	1.1	4,683	0.02%
2024/03/04	1	27.10	16	27.20	27.05	-15	4,592	-0.33%
2024/03/01	2	27.45	0	0.00	27.20	2	4,560	0.04%
2024/02/29	10	27.09	0	0.00	27.85	10	4,580	0.22%
2024/02/23	0.1	27.73	0	0.00	27.55	0.1	4,559	0.00%
2024/02/22	0	0.00	0.4	28.05	27.90	-0.4	4,554	-0.01%
2024/02/21	1	28.10	4	28.25	28.10	-3	4,616	-0.06%
2024/02/20	7.1	27.90	0	0.00	27.90	7.1	4,607	0.15%
2024/02/15	1	27.60	0	0.00	27.35	1	4,629	0.02%
2024/02/02	0	0.00	1	28.40	28.25	-1	4,577	-0.02%
2024/01/30	1	28.60	1	28.50	28.55	0	4,625	0.00%
2024/01/24	0	0.00	17	28.43	28.40	-17	4,773	-0.36%
2024/01/22	2	27.70	0	0.00	28.00	2	5,526	0.04%
2024/01/19	3	27.48	0	0.00	27.65	3	5,575	0.05%
2024/01/18	2	27.65	0	0.00	27.60	2	5,562	0.04%
2024/01/17	6	27.94	1	27.80	27.65	5	5,577	0.09%
2024/01/16	16.3	29.42	0	0.00	28.40	16.3	5,570	0.29%
2024/01/15	5.2	29.46	13	29.68	29.50	-7.8	5,531	-0.14%
2024/01/11	0	0.00	1	28.50	28.50	-1	5,392	-0.02%
2024/01/10	2	28.50	0	0.00	28.55	2	5,422	0.04%
2024/01/08	1	29.35	2	29.35	29.45	-1	5,417	-0.02%
2024/01/05	5	28.95	3	29.20	29.00	2	5,416	0.04%
2024/01/02	0	0.00	2	29.40	29.45	-2	5,458	-0.04%
2023/12/27	0	0.00	2	29.40	29.40	-2	5,466	-0.04%
2023/12/26	0	29.50	0	0.00	29.30	0	5,442	0.00%
2023/12/25	4	29.23	1	29.45	29.20	3	5,432	0.06%
2023/12/22	7.4	29.76	7.1	29.86	29.65	0.3	5,396	0.01%
2023/12/21	14	30.44	10.1	30.62	30.35	3.9	5,280	0.07%
2023/12/20	11	30.98	17	31.09	30.90	-6	5,113	-0.12%
2023/12/19	4	30.10	0	0.00	29.55	4	4,670	0.09%
2023/12/18	3.1	29.94	5	30.05	30.10	-1.9	4,533	-0.04%
2023/12/15	0	0.00	12.3	29.69	29.35	-12.3	4,377	-0.28%
2023/12/14	0	0.00	8	29.05	28.75	-8	4,216	-0.19%
2023/12/13	3	28.20	8	28.25	28.45	-5	4,142	-0.12%
2023/12/12	1	28.20	0	0.00	28.20	1	4,156	0.02%
2023/12/08	4	29.10	0	0.00	28.80	4	4,125	0.10%
2023/12/07	2	28.60	4	28.68	28.70	-2	4,102	-0.05%
2023/12/06	1	29.35	4	28.80	28.70	-3	4,120	-0.07%
2023/12/05	5	29.05	6	29.00	29.15	-1	4,070	-0.02%
2023/12/04	4	28.64	0	0.00	28.60	4	4,034	0.10%
2023/12/01	1	29.25	0	0.00	29.25	1	3,946	0.03%
2023/11/30	0	0.00	1.5	29.23	29.50	-1.5	3,933	-0.04%
2023/11/29	0	0.00	1	29.20	29.05	-1	3,920	-0.03%
2023/11/28	2	29.30	2	29.25	29.30	0	3,930	0.00%
2023/11/27	3	29.90	0	0.00	29.35	3	3,944	0.08%
2023/11/24	0	0.00	3	29.52	29.35	-3	3,964	-0.08%
2023/11/22	2	29.25	0	0.00	29.30	2	4,296	0.05%
2023/11/21	0	0.00	3	29.27	29.45	-3	4,311	-0.07%
2023/11/20	1	29.25	0	0.00	29.20	1	4,293	0.02%
2023/11/17	0	0.00	2	28.90	28.85	-2	4,229	-0.05%
2023/11/16	0	0.00	34	28.72	28.90	-34	4,240	-0.80%
2023/11/15	0.3	28.55	0	0.00	28.70	0.3	4,232	0.01%
2023/11/14	29	28.20	0	0.00	27.95	29	4,216	0.69%
2023/11/10	0	0.00	2	27.93	27.80	-2	4,280	-0.05%
2023/11/09	1	28.00	0	0.00	28.00	1	4,343	0.02%
2023/11/08	1	28.40	6	28.33	28.40	-5	4,450	-0.11%
2023/11/07	0	0.00	2	28.70	28.35	-2	4,488	-0.04%
2023/10/31	24	29.80	5	30.25	28.40	19	4,630	0.41%
2023/10/30	7	29.83	7	29.76	29.65	0	4,424	0.00%
2023/10/26	0	0.00	0.2	27.70	27.60	-0.2	3,972	-0.01%
2023/10/25	0.5	28.70	0	0.00	28.30	0.5	3,992	0.01%
2023/10/24	3	28.70	0	0.00	28.70	3	3,996	0.08%
2023/10/20	1	27.20	0	0.00	27.50	1	3,922	0.03%
2023/10/17	0	0.00	10	28.05	27.90	-10	3,983	-0.25%
2023/10/16	5	28.20	5	28.00	27.80	0	4,076	0.00%
2023/10/13	0	0.00	2	27.90	27.65	-2	4,099	-0.05%
2023/10/12	0	28.15	0	0.00	28.15	0	4,133	0.00%
2023/10/11	2	27.60	0	0.00	27.60	2	4,192	0.05%
2023/10/06	1	28.70	0	0.00	28.45	1	4,247	0.02%
2023/10/04	0	0.00	4	27.80	27.70	-4	4,285	-0.09%
2023/10/02	0	0.00	5	28.55	28.65	-5	4,444	-0.11%
2023/09/28	21.2	28.40	1	28.50	28.35	20.2	4,563	0.44%
2023/09/26	1	27.95	2	28.25	27.90	-1	4,754	-0.02%
2023/09/22	0	0.00	2	28.70	28.40	-2	4,841	-0.04%
2023/09/21	3	28.42	0	0.00	28.45	3	4,835	0.06%
2023/09/20	5	28.94	0	0.00	28.85	5	4,843	0.10%
2023/09/19	1	29.10	0	0.00	29.00	1	4,869	0.02%
2023/09/15	1	29.85	0	0.00	29.60	1	4,924	0.02%
2023/09/14	1	29.60	0	0.00	29.55	1	5,128	0.02%
2023/09/11	1	29.80	0	0.00	29.70	1	5,355	0.02%
2023/09/06	0	0.00	3	30.95	30.75	-3	5,500	-0.05%
2023/09/05	3	30.75	0	0.00	30.85	3	5,541	0.05%
2023/09/04	0	0.00	1	30.55	30.45	-1	5,564	-0.02%
2023/09/01	0	0.00	9	30.90	30.90	-9	5,596	-0.16%
2023/08/31	2	30.93	0	0.00	31.00	2	5,640	0.04%
2023/08/30	4	31.05	2	31.20	31.00	2	5,709	0.04%
2023/08/29	67	32.21	93.1	31.42	31.50	-26.1	5,691	-0.46%
2023/08/25	0.1	30.45	0	0.00	30.35	0.1	5,355	0.00%
2023/08/24	1	30.45	1	30.60	30.15	0	5,436	0.00%
2023/08/23	30	30.30	17	30.45	30.35	13	5,594	0.23%
2023/08/22	1	30.00	0	0.00	30.00	1	5,634	0.02%
2023/08/18	2	30.33	0	0.00	30.15	2	5,662	0.04%
2023/08/17	0	0.00	4	30.35	30.40	-4	5,667	-0.07%
2023/08/15	0	30.10	9	30.10	30.10	-9	5,732	-0.16%
2023/08/14	7	29.21	1.2	28.92	28.90	5.8	5,812	0.10%
2023/08/11	4	29.96	13.2	30.02	29.90	-9.2	5,736	-0.16%
2023/08/08	16	30.97	14	30.58	30.50	2	5,844	0.03%
2023/08/07	10	30.55	5	30.29	30.55	5	5,882	0.09%
2023/08/04	37	30.65	1	30.65	30.65	36	5,987	0.60%
2023/08/01	0	0.00	1	31.15	31.20	-1	6,467	-0.02%
2023/07/31	0	0.00	2	31.50	31.20	-2	6,694	-0.03%
2023/07/28	3	31.62	3	31.62	31.50	0	6,774	0.00%
2023/07/27	0	0.00	3	31.80	31.70	-3	6,785	-0.04%
2023/07/26	6	31.63	0	0.00	31.35	6	6,849	0.09%
2023/07/25	6	31.94	5	32.02	32.00	1	6,872	0.01%
2023/07/24	6	31.40	20.6	31.74	31.70	-14.6	6,862	-0.21%
2023/07/21	11.2	32.00	0	0.00	31.70	11.2	6,893	0.16%
2023/07/20	3	32.40	2	32.45	32.70	1	6,953	0.01%
2023/07/19	5	32.92	29	33.09	32.50	-24	7,019	-0.34%
2023/07/18	6.1	33.61	14	34.07	33.45	-7.9	7,218	-0.11%
2023/07/17	4	33.60	5	33.77	33.75	-1	7,699	-0.01%
2023/07/14	7	33.11	0	0.00	33.00	7	8,888	0.08%
2023/07/13	10	33.67	1	34.00	33.30	9	9,310	0.10%
2023/07/12	16.4	34.09	1	34.10	34.00	15.4	9,333	0.16%
2023/07/11	0.1	34.50	0	0.00	34.45	0.1	9,408	0.00%
2023/07/10	1	34.20	22	34.38	34.05	-21	9,618	-0.22%
2023/07/07	21.8	33.96	3	34.08	34.05	18.8	10,008	0.19%
2023/07/06	4	35.45	0	0.00	35.00	4	10,089	0.04%
2023/07/05	2	35.98	1	36.30	35.65	1	10,075	0.01%
2023/07/04	0.1	35.85	0	0.00	35.55	0.1	10,069	0.00%
2023/07/03	1.1	35.76	0	0.00	35.90	1.1	10,090	0.01%
2023/06/30	0.2	35.45	1	35.65	35.70	-0.8	10,168	-0.01%
2023/06/29	1.2	35.03	1	35.15	35.20	0.2	10,313	0.00%
2023/06/28	3.4	35.11	0	0.00	34.80	3.4	10,451	0.03%
2023/06/27	0.1	34.60	3	35.10	34.80	-2.9	10,667	-0.03%
2023/06/26	0.1	35.45	1	35.30	35.30	-0.9	10,972	-0.01%
2023/06/21	1.6	35.67	5	35.65	35.80	-3.4	11,173	-0.03%
2023/06/20	1	36.25	12	36.12	35.75	-11	11,412	-0.10%
2023/06/19	1	35.30	0	0.00	35.20	1	11,476	0.01%
2023/06/16	4	35.70	59	35.88	35.90	-55	11,996	-0.46%
2023/06/15	2	34.80	3	35.20	35.20	-1	12,855	-0.01%
2023/06/14	1.3	34.97	4	35.05	34.85	-2.7	13,629	-0.02%
2023/06/13	2.5	34.26	2	34.55	34.70	0.5	13,862	0.00%
2023/06/12	8	34.58	5	34.46	34.30	3	14,123	0.02%
2023/06/09	3	35.10	3	35.30	35.15	0	14,285	0.00%
2023/06/08	25	35.35	3	35.55	35.35	22	14,363	0.15%
2023/06/07	25	35.60	5	36.00	35.60	20	14,548	0.14%
2023/06/06	2	36.13	1	35.65	35.65	1	14,976	0.01%
2023/06/05	27	36.30	2	36.40	36.10	25	15,269	0.16%
2023/06/02	2.1	35.70	2	35.70	35.85	0.1	15,420	0.00%
2023/06/01	6	35.44	9	35.79	35.30	-3	15,607	-0.02%
2023/05/31	7	35.81	1	35.75	35.80	6	15,611	0.04%
2023/05/30	7.2	35.61	0	0.00	35.60	7.2	15,660	0.05%
2023/05/29	2	36.40	13	35.90	36.20	-11	15,608	-0.07%
2023/05/26	9.2	35.33	6	35.55	35.00	3.2	15,573	0.02%
2023/05/24	1	35.40	17	35.50	35.50	-16	15,718	-0.10%
2023/05/23	2.1	35.35	14	35.45	35.40	-11.9	15,797	-0.08%
2023/05/22	0	0.00	33	35.27	35.35	-33	15,891	-0.21%
2023/05/19	15	34.75	1	35.00	34.60	14	16,091	0.09%
2023/05/18	20	34.50	41	34.51	34.85	-21	16,424	-0.13%
2023/05/17	6	35.23	9	35.30	35.15	-3	16,416	-0.02%
2023/05/16	2	35.10	22	35.19	35.10	-20	16,487	-0.12%
2023/05/15	22	34.78	18	35.00	34.70	4	16,550	0.02%
2023/05/12	0	0.00	13	34.32	34.35	-13	16,586	-0.08%
2023/05/11	5.3	33.88	10	33.70	33.75	-4.8	16,642	-0.03%
2023/05/10	3	34.60	63	34.58	34.50	-60	16,722	-0.36%
2023/05/09	88.6	33.76	9	34.13	33.75	79.6	16,687	0.48%
2023/05/08	70	36.17	0	0.00	35.90	70	16,352	0.43%
2023/05/05	59	36.86	0	0.00	36.50	59	16,424	0.36%
2023/05/04	5	36.80	5	36.84	37.20	0	16,830	0.00%
2023/05/03	6	37.03	3	37.33	36.95	3	17,204	0.02%
2023/05/02	10	37.38	18	37.44	37.35	-8	17,771	-0.05%
2023/04/28	14	37.03	0	0.00	36.80	14	17,844	0.08%
2023/04/27	0.3	36.85	0	0.00	36.80	0.3	17,899	0.00%
2023/04/26	4	36.41	3	36.70	37.20	1	17,902	0.01%
2023/04/25	7.3	36.89	0	0.00	36.60	7.3	17,914	0.04%
2023/04/24	5	37.96	0	0.00	37.80	5	17,910	0.03%
2023/04/21	9.4	37.92	13	37.98	38.00	-3.6	17,957	-0.02%
2023/04/20	49	39.04	39	39.04	38.55	10	18,053	0.06%
2023/04/19	29	40.19	96	40.31	39.75	-67	17,759	-0.38%
2023/04/18	32	39.21	20	39.39	38.60	12	16,589	0.07%
2023/04/17	17	38.92	14	39.08	38.90	3	16,268	0.02%
2023/04/14	8.3	38.63	9	38.90	38.80	-0.7	16,413	0.00%
2023/04/13	36.3	38.86	12	39.48	38.60	24.3	16,469	0.15%
2023/04/12	18	39.76	13.5	39.76	39.50	4.6	16,315	0.03%
2023/04/11	8.2	39.20	47	39.08	39.00	-38.8	16,054	-0.24%
2023/04/10	12	38.94	15.7	39.06	39.20	-3.7	16,103	-0.02%
2023/04/07	12	38.93	41	38.98	38.95	-29	16,791	-0.17%
2023/04/06	4.2	38.38	10	38.65	38.50	-5.8	17,173	-0.03%
2023/03/31	44	38.45	0	0.00	38.40	44	17,206	0.26%
2023/03/30	27	38.99	20	39.07	38.80	7	17,160	0.04%
2023/03/29	20.3	38.87	15	39.04	38.90	5.3	17,035	0.03%
2023/03/28	30	38.73	29	39.22	39.05	1	17,058	0.01%
2023/03/27	63	39.31	46	39.27	38.80	17	16,887	0.10%
2023/03/24	37.6	38.94	8	38.98	38.85	29.6	16,771	0.18%
2023/03/23	33.4	39.24	48	39.33	39.30	-14.6	16,665	-0.09%
2023/03/22	24	39.00	13	38.75	38.70	11	16,579	0.07%
2023/03/21	41.3	39.66	19	39.97	39.10	22.3	16,657	0.13%
2023/03/20	47.2	39.87	68.2	39.99	39.90	-21	17,052	-0.12%
2023/03/17	72	38.19	105	38.09	38.75	-33	17,551	-0.19%	大賣/
2023/03/16	17	36.97	66	36.75	36.50	-49	17,551	-0.28%
2023/03/15	18	37.67	32	37.82	37.90	-14	17,437	-0.08%
2023/03/14	129	37.36	48.2	37.45	37.10	80.8	17,289	0.47%	大買/
2023/03/13	7	35.89	5.6	36.15	36.60	1.4	17,245	0.01%
2023/03/10	17.3	36.59	12	36.60	36.45	5.3	17,481	0.03%
2023/03/09	50.1	37.70	13	37.68	37.35	37.1	17,487	0.21%
2023/03/08	16.3	38.61	47	38.60	38.95	-30.7	17,158	-0.18%
2023/03/07	1.2	38.17	35	38.34	38.00	-33.8	16,896	-0.20%
2023/03/06	5	37.81	14	37.90	38.00	-9	16,707	-0.05%
2023/03/03	1	37.00	11	36.95	37.00	-10	16,522	-0.06%
2023/03/02	5.8	37.07	5	37.20	36.95	0.8	16,524	0.00%
2023/03/01	8	36.80	0	0.00	36.75	8	16,611	0.05%
2023/02/24	3	37.30	31	36.98	37.10	-28	16,633	-0.17%
2023/02/23	12	37.34	29	37.50	37.75	-17	16,582	-0.10%
2023/02/22	10	37.55	12.1	37.38	37.25	-2.1	16,703	-0.01%
2023/02/21	17	37.86	6	37.94	37.60	11	16,733	0.07%
2023/02/20	8.3	37.48	3	37.75	37.80	5.3	16,991	0.03%
2023/02/17	4	37.98	17	37.99	37.70	-13	17,533	-0.07%
2023/02/16	9	37.98	62	37.79	37.65	-53	17,549	-0.30%
2023/02/15	4	36.89	25	37.07	36.80	-21	17,580	-0.12%
2023/02/14	7	36.91	8	36.93	36.65	-1	18,073	-0.01%
2023/02/13	0	0.00	1	36.40	37.10	-1	18,577	-0.01%
2023/02/10	22	37.34	15	37.49	36.85	7	18,538	0.04%
2023/02/09	38	37.19	12	37.30	37.10	26	18,495	0.14%
2023/02/08	5	37.61	2	37.80	37.55	3	18,473	0.02%
2023/02/07	2	37.78	1	37.85	37.90	1	18,357	0.01%
2023/02/06	9	37.70	0	0.00	37.90	9	18,303	0.05%
2023/02/03	17	37.46	16	37.29	37.35	1	18,275	0.01%
2023/02/02	66	38.35	114	38.25	37.80	-48	18,089	-0.27%	大賣/
2023/02/01	35	37.44	42	37.30	37.40	-7	17,556	-0.04%
2023/01/31	53	36.77	34.1	36.74	36.90	18.9	17,141	0.11%
2023/01/30	0	0.00	12	35.76	35.95	-12	16,636	-0.07%
2023/01/17	2	35.28	5	35.05	35.20	-3	16,642	-0.02%
2023/01/16	5	34.55	3	34.72	34.40	2	16,710	0.01%
2023/01/13	0	0.00	3	35.07	34.60	-3	16,907	-0.02%
2023/01/12	4	35.68	8	35.99	35.40	-4	17,191	-0.02%
2023/01/11	13	35.71	2	35.60	35.60	11	17,268	0.06%
2023/01/10	29.1	35.74	6	35.95	35.30	23.1	17,343	0.13%
2023/01/09	3	35.73	24	35.59	36.00	-21	17,197	-0.12%
2023/01/06	8	34.73	12	34.98	34.95	-4	17,125	-0.02%
2023/01/05	21	35.16	4	35.81	34.80	17	17,430	0.10%
2023/01/04	13	36.00	101	35.66	35.60	-88	17,539	-0.50%	大賣/
2023/01/03	77	35.02	12	35.01	35.25	65	17,432	0.37%
2022/12/30	15	34.12	15	34.32	34.55	0	17,415	0.00%
2022/12/29	6	34.03	6	34.09	34.20	0	17,747	0.00%
2022/12/28	47	34.98	17	35.12	34.80	30	18,078	0.17%
2022/12/27	32	36.23	63.1	36.34	35.40	-31.1	18,005	-0.17%
2022/12/26	42	35.59	55	35.70	35.95	-13	17,378	-0.07%
2022/12/23	1	34.10	0.2	33.20	34.10	0.8	17,036	0.00%
2022/12/22	0	0.00	2	33.00	33.70	-2	17,172	-0.01%
2022/12/21	64.2	32.66	4	32.83	32.70	60.2	17,444	0.35%
2022/12/20	7	33.04	7	33.29	32.50	0	17,719	0.00%
2022/12/19	0	0.00	7	33.95	33.75	-7	17,960	-0.04%
2022/12/16	24	34.90	14	34.83	34.25	10	18,356	0.05%
2022/12/15	5.1	35.54	6	35.53	35.65	-1	18,341	-0.01%
2022/12/14	50	35.49	9.3	35.48	35.40	40.7	18,511	0.22%
2022/12/13	32.1	35.35	22	35.15	35.05	10.1	18,959	0.05%
2022/12/12	49.1	36.85	26	37.03	35.85	23.1	19,165	0.12%
2022/12/09	67	36.58	47	36.61	36.80	20	18,678	0.11%
2022/12/08	33	34.58	60	34.69	34.30	-27	18,031	-0.15%
2022/12/07	0	0.00	1	32.85	32.80	-1	17,649	-0.01%
2022/12/06	1.1	34.12	3	33.93	33.60	-1.9	17,929	-0.01%
2022/12/05	14	34.05	3	33.92	33.85	11	18,468	0.06%
2022/12/02	8	34.14	36	33.82	34.05	-28	18,846	-0.15%
2022/12/01	3	33.55	11.1	33.38	33.45	-8.1	18,948	-0.04%
2022/11/30	1	32.95	11	32.92	32.95	-10	19,708	-0.05%
2022/11/29	1	32.30	0	0.00	32.45	1	20,880	0.00%
2022/11/28	1.1	32.34	1	32.45	32.20	0.1	22,651	0.00%
2022/11/25	1	32.20	1	32.60	32.15	0	23,786	0.00%
2022/11/24	2	32.40	4	32.41	32.50	-2	24,314	-0.01%
2022/11/23	4	32.54	3	32.30	32.20	1	26,515	0.00%
2022/11/22	1	32.95	0	0.00	32.75	1	27,387	0.00%
2022/11/21	2	33.20	1	33.10	33.35	1	28,148	0.00%
2022/11/18	13	33.88	9	33.83	32.85	4	28,800	0.01%
2022/11/17	10	33.62	29	33.75	33.60	-19	28,785	-0.07%
2022/11/16	11	33.65	8	33.62	33.40	3	28,873	0.01%
2022/11/15	46.4	33.15	49	33.21	33.45	-2.6	29,225	-0.01%
2022/11/14	10	31.58	6	31.50	31.95	4	28,810	0.01%
2022/11/11	16	31.36	115	31.88	31.25	-99	28,731	-0.34%	大賣/
2022/11/10	38.2	32.43	5.5	32.06	31.50	32.7	28,549	0.11%
2022/11/09	61.4	33.55	25	34.07	33.30	36.4	28,629	0.13%
2022/11/08	23	34.93	1	35.45	34.50	22	28,429	0.08%
2022/11/07	3	35.18	11	35.45	35.00	-8	28,631	-0.03%
2022/11/04	5	34.90	1	35.05	35.00	4	29,166	0.01%
2022/11/03	2	34.73	2	34.65	34.65	0	29,798	0.00%
2022/11/02	18	34.82	81	34.70	34.65	-63	31,359	-0.20%
2022/11/01	2	34.55	2	34.43	34.85	0	32,019	0.00%
2022/10/31	1	33.80	4	33.80	33.50	-3	31,980	-0.01%
2022/10/28	17	33.84	18	33.38	33.00	-1	32,031	0.00%
2022/10/27	0	0.00	12	33.85	34.20	-12	32,095	-0.04%
2022/10/26	3	33.73	0	0.00	33.60	3	32,228	0.01%
2022/10/25	8	34.73	5	34.18	33.75	3	32,451	0.01%
2022/10/24	7	36.04	23	36.05	35.05	-16	32,497	-0.05%
2022/10/21	4	35.34	3	35.33	35.60	1	32,562	0.00%
2022/10/20	95	35.33	22	35.69	35.20	73	32,534	0.22%
2022/10/19	117.1	35.29	1	35.10	35.20	116.1	32,274	0.36%	大買/鉅額交易
2022/10/18	2	34.95	7	35.00	35.05	-5	32,510	-0.02%
2022/10/17	9	33.79	26	33.78	34.50	-17	32,539	-0.05%
2022/10/14	4	35.25	15	35.12	35.30	-11	32,474	-0.03%
2022/10/13	33	35.34	16	35.34	33.85	17	32,724	0.05%
2022/10/12	17	37.55	19	37.75	36.95	-2	33,013	-0.01%
2022/10/11	2	37.23	6	37.53	37.30	-4	33,154	-0.01%
2022/10/07	10	38.88	12	39.07	39.00	-2	33,256	-0.01%
2022/10/06	12	38.83	13	38.92	39.20	-1	33,460	0.00%
2022/10/05	32	38.48	10	38.26	38.50	22	33,209	0.07%
2022/10/04	6	36.04	6	36.50	36.50	0	33,054	0.00%
2022/10/03	5	35.59	1	35.50	35.30	4	33,073	0.01%
2022/09/30	8	35.25	18	35.68	36.30	-10	33,371	-0.03%
2022/09/29	8	36.59	20	36.30	35.95	-12	33,556	-0.04%
2022/09/28	6	36.63	4.2	36.99	35.95	1.9	33,916	0.01%
2022/09/27	25	38.11	15	37.97	38.75	10	34,384	0.03%
2022/09/26	12	38.20	19	37.52	37.85	-7	34,286	-0.02%
2022/09/23	40	39.58	1	40.90	38.90	39	34,119	0.11%
2022/09/22	4	41.20	3	41.27	41.25	1	33,865	0.00%
2022/09/21	22	41.93	1.6	41.78	41.50	20.4	33,887	0.06%
2022/09/20	43	42.53	57	42.36	42.40	-14	34,092	-0.04%
2022/09/19	18	41.94	35	42.36	41.70	-17	34,017	-0.05%
2022/09/16	20	41.10	23	41.70	42.20	-3	33,833	-0.01%
2022/09/15	88.2	41.93	86	41.70	41.50	2.2	33,708	0.01%
2022/09/14	37	40.83	15.1	40.89	41.30	21.9	33,218	0.07%
2022/09/13	29	40.56	20.1	40.78	40.45	8.9	32,893	0.03%
2022/09/12	110	42.01	135	41.77	41.05	-25	32,625	-0.08%	大買/大賣/
2022/09/08	30	40.06	38.1	40.37	41.00	-8.1	32,140	-0.03%
2022/09/07	20	39.01	2.5	38.93	38.60	17.5	31,805	0.06%
2022/09/06	55.2	41.24	59	41.48	39.60	-3.8	31,598	-0.01%
2022/09/05	143.3	42.32	88	41.95	42.20	55.3	30,913	0.18%	大買/
2022/09/02	133	41.88	139.9	41.67	42.25	-6.9	29,729	-0.02%	大買/大賣/
2022/09/01	21.8	40.24	59	40.13	40.35	-37.2	27,949	-0.13%
2022/08/31	51.4	39.17	16	39.27	39.00	35.4	26,883	0.13%
2022/08/30	83	40.23	115	40.44	39.10	-32	26,548	-0.12%	大賣/
2022/08/29	55.5	38.67	80	38.79	39.00	-24.5	24,573	-0.10%
2022/08/26	70.5	38.12	25.1	38.14	38.35	45.4	24,125	0.19%
2022/08/25	18	38.00	37.1	37.89	38.65	-19.1	23,425	-0.08%
2022/08/24	9	36.83	9	36.60	36.50	0	22,941	0.00%
2022/08/23	14.2	37.14	16.1	37.18	37.00	-1.9	22,919	-0.01%
2022/08/22	11	37.71	28	37.63	37.05	-17	22,891	-0.07%
2022/08/19	7.1	36.62	9.1	37.04	37.00	-2	22,285	-0.01%
2022/08/18	14	36.82	3	36.87	36.80	11	22,207	0.05%
2022/08/17	19.8	36.74	9	36.81	36.55	10.8	22,200	0.05%
2022/08/16	70	37.64	42	37.67	36.75	28	22,332	0.13%
2022/08/15	23	36.68	29	36.68	37.20	-6	21,831	-0.03%
2022/08/12	25	36.31	29	36.35	36.25	-4	21,801	-0.02%
2022/08/11	64	37.19	32	37.15	36.75	32	21,793	0.15%
2022/08/10	32	36.78	26.1	36.84	36.40	5.9	21,599	0.03%
2022/08/09	64	36.93	63	36.95	36.60	1	21,693	0.00%
2022/08/08	44	34.70	83.5	34.76	35.70	-39.5	20,672	-0.19%
2022/08/05	1	33.05	12	32.89	32.95	-11	20,419	-0.05%
2022/08/04	4	31.44	22	31.60	32.05	-18	20,938	-0.09%
2022/08/03	36	32.24	11	32.61	32.00	25	21,354	0.12%
2022/08/02	20	33.29	2	33.50	33.10	18	21,757	0.08%
2022/08/01	2	34.35	16	34.55	34.45	-14	22,105	-0.06%
2022/07/29	10	34.04	12	34.20	34.05	-2	22,121	-0.01%
2022/07/28	10	33.75	1.5	33.62	33.60	8.5	22,252	0.04%
2022/07/27	0	0.00	27	33.76	34.10	-27	22,379	-0.12%
2022/07/26	11.1	33.64	5	34.01	33.40	6.1	22,785	0.03%
2022/07/25	18.9	34.04	48	34.30	33.80	-29.1	23,111	-0.13%
2022/07/22	13	33.64	9	33.83	33.95	4	23,463	0.02%
2022/07/21	5	33.30	9	33.36	33.60	-4	24,179	-0.02%
2022/07/20	44	33.79	14.1	33.83	33.20	29.9	25,305	0.12%
2022/07/19	136	33.72	121.1	33.74	33.60	14.9	26,027	0.06%	大買/大賣/
2022/07/18	21	32.41	18.4	32.44	32.15	2.6	26,426	0.01%
2022/07/15	16	31.35	55	31.14	32.20	-39	28,031	-0.14%
2022/07/14	18	30.24	7	30.39	31.15	11	28,941	0.04%
2022/07/13	3	31.23	1	31.30	31.00	2	30,211	0.01%
2022/07/12	11	31.24	4	32.09	30.65	7	31,963	0.02%
2022/07/11	8	33.28	1	32.75	33.50	7	32,924	0.02%
2022/07/08	22	34.13	39	33.71	33.80	-17	33,649	-0.05%
2022/07/07	61	34.04	65	34.08	34.20	-4	34,621	-0.01%
2022/07/06	67	34.39	40	34.35	33.70	27	35,959	0.08%
2022/07/05	33	33.87	24	33.93	34.90	9	38,651	0.02%
2022/07/04	6	31.39	7	31.56	31.75	-1	39,207	0.00%
2022/07/01	7	31.56	7	31.93	30.40	0	39,444	0.00%
2022/06/30	9	32.69	25	32.86	32.50	-16	40,115	-0.04%
2022/06/29	4	34.08	5	34.03	33.90	-1	40,159	0.00%
2022/06/28	18	34.52	21	34.14	33.80	-3	40,416	-0.01%
2022/06/27	18	34.67	18	34.81	34.65	0	40,358	0.00%
2022/06/24	48	33.31	31	33.39	33.90	17	39,883	0.04%
2022/06/23	27	31.75	10	31.75	32.00	17	39,610	0.04%
2022/06/22	7	31.92	43	32.04	31.45	-36	39,617	-0.09%
2022/06/21	1	30.10	2	30.33	30.40	-1	39,427	0.00%
2022/06/20	16	30.68	0	0.00	29.85	16	39,582	0.04%
2022/06/17	2	31.13	3	31.62	31.45	-1	39,726	0.00%
2022/06/16	4.1	32.26	31	33.23	31.05	-26.9	40,058	-0.07%
2022/06/15	57.1	33.52	19	33.60	32.90	38.1	40,059	0.10%
2022/06/14	4	34.11	1	33.85	34.00	3	40,504	0.01%
2022/06/13	19.1	35.39	15	35.50	35.35	4.1	41,034	0.01%
2022/06/10	2	36.13	1	36.45	36.35	1	41,645	0.00%
2022/06/09	1	36.65	1	36.65	36.70	0	41,803	0.00%
2022/06/08	6	36.17	31	36.09	36.15	-25	41,946	-0.06%
2022/06/07	7	36.66	5	36.84	36.80	2	42,624	0.00%
2022/06/06	40	38.05	23	38.13	37.65	17	43,352	0.04%
2022/06/02	10	36.80	2	36.60	36.80	8	43,092	0.02%
2022/06/01	12.1	37.45	32	37.35	37.25	-19.9	43,212	-0.05%
2022/05/31	20	37.08	41	37.04	37.15	-21	43,240	-0.05%
2022/05/30	4	36.80	22	36.68	36.75	-18	43,827	-0.04%
2022/05/27	16	35.74	0	0.00	35.80	16	43,967	0.04%
2022/05/26	6.1	35.60	1	35.30	35.35	5.1	44,163	0.01%
2022/05/25	3.1	35.99	54.2	35.95	35.90	-51.1	44,186	-0.12%
2022/05/24	62.1	36.23	12	37.07	35.65	50.1	44,498	0.11%
2022/05/23	14	37.30	3	37.15	37.50	11	44,224	0.02%
2022/05/20	8	37.05	24	37.16	36.90	-16	44,135	-0.04%
2022/05/19	7	36.08	10	36.29	36.55	-3	43,867	-0.01%
2022/05/18	15.2	37.06	4	37.16	37.25	11.2	43,625	0.03%
2022/05/17	28	36.62	52.5	36.47	36.95	-24.5	43,271	-0.06%
2022/05/16	61.5	35.80	30	36.18	35.00	31.5	42,507	0.07%
2022/05/13	21	36.20	44	35.94	36.65	-23	41,967	-0.05%
2022/05/12	75	36.32	31	36.38	35.15	44	41,573	0.11%
2022/05/11	25	38.09	34	37.41	37.00	-9	41,036	-0.02%
2022/05/10	14	38.41	9	38.52	38.35	5	40,625	0.01%
2022/05/09	8	39.98	8	40.00	38.90	0	40,131	0.00%
2022/05/06	22	41.04	23	41.23	41.35	-1	39,710	0.00%
2022/05/05	37	43.38	28	43.18	42.60	9	39,436	0.02%
2022/05/04	22	42.98	16	42.86	42.60	6	39,224	0.02%
2022/05/03	9	43.00	68	43.25	43.10	-59	39,046	-0.15%
2022/04/29	49	45.16	41	45.17	44.15	8	38,648	0.02%
2022/04/28	81	45.03	50.5	45.03	44.45	30.5	38,345	0.08%
2022/04/27	119	46.28	47	46.36	45.60	72	37,573	0.19%	大買/
2022/04/26	44	47.58	80	47.85	48.25	-36	36,719	-0.10%
2022/04/25	42	47.14	35	47.72	46.50	7	35,484	0.02%
2022/04/22	34	47.66	32	47.93	47.80	2	34,461	0.01%
2022/04/21	72	48.44	92.2	48.65	48.05	-20.2	33,662	-0.06%
2022/04/20	48.1	48.26	67	48.17	48.60	-18.9	31,830	-0.06%
2022/04/19	97	47.19	111	47.75	47.40	-14	30,956	-0.05%	大賣/
2022/04/18	82	46.64	76	46.83	47.20	6	30,121	0.02%
2022/04/15	90	45.30	129	45.48	45.05	-39	28,488	-0.14%	大賣/
2022/04/14	44	44.25	49	44.21	44.20	-5	27,669	-0.02%
2022/04/13	62	44.86	24	44.79	44.90	38	27,158	0.14%
2022/04/12	62	44.87	94.1	45.55	45.60	-32.1	27,308	-0.12%
2022/04/11	184.2	44.76	235.7	45.37	44.50	-51.5	26,168	-0.20%	大買/大賣/
2022/04/08	110	43.30	128	43.41	43.80	-18	23,179	-0.08%	大買/大賣/
2022/04/07	21	41.64	18	41.92	40.90	3	22,198	0.01%
2022/04/06	55.1	41.90	66	41.88	42.15	-10.9	22,475	-0.05%
2022/04/01	13	40.89	23	40.99	41.05	-10	21,688	-0.05%
2022/03/31	39	40.93	36	41.03	40.45	3	21,628	0.01%
2022/03/30	26	40.84	17	40.56	40.15	9	21,491	0.04%
2022/03/29	1	38.90	10	39.05	39.40	-9	21,356	-0.04%
2022/03/28	3	38.67	2.3	39.10	39.10	0.7	21,583	0.00%
2022/03/25	35	39.15	22	39.46	38.55	13	21,832	0.06%
2022/03/24	32	40.36	0	0.00	40.20	32	23,025	0.14%
2022/03/23	25	40.32	26	40.28	40.15	-1	23,854	0.00%
2022/03/22	15	40.94	12	41.22	40.80	3	24,278	0.01%
2022/03/21	29	41.70	22.5	42.15	40.95	6.5	24,712	0.03%
2022/03/18	4	41.08	6	41.18	41.45	-2	25,152	-0.01%
2022/03/17	26	40.80	15	41.16	41.50	11	26,479	0.04%
2022/03/16	20	41.15	62	41.02	40.60	-42	27,352	-0.15%
2022/03/15	29	41.02	42	40.96	39.15	-13	28,017	-0.05%
2022/03/14	6	40.45	22	40.29	40.90	-16	28,285	-0.06%
2022/03/11	41	40.46	40	40.15	40.70	1	29,894	0.00%
2022/03/10	74	40.77	31	40.18	39.95	43	31,679	0.14%
2022/03/09	44	40.71	49	40.18	41.00	-5	32,415	-0.02%
2022/03/08	11	38.17	15	38.62	38.55	-4	31,703	-0.01%
2022/03/07	15	38.28	38	38.42	38.00	-23	31,742	-0.07%
2022/03/04	24	39.82	24	39.86	39.65	0	31,686	0.00%
2022/03/03	72	40.61	71	40.70	39.90	1	31,770	0.00%
2022/03/02	8	39.41	19	39.71	39.55	-11	31,463	-0.03%
2022/03/01	4	38.89	11	38.81	38.85	-7	31,500	-0.02%
2022/02/25	7	37.74	13	37.78	38.10	-6	32,060	-0.02%
2022/02/24	50	37.84	31	38.81	36.55	19	32,583	0.06%
2022/02/23	0	0.00	3	37.60	37.85	-3	32,491	-0.01%
2022/02/22	0	0.00	12	37.23	36.90	-12	32,783	-0.04%
2022/02/21	2	37.73	14	37.26	38.00	-12	33,418	-0.04%
2022/02/18	0	0.00	5	36.56	36.90	-5	34,377	-0.01%
2022/02/17	3	36.95	4	36.68	36.55	-1	35,219	0.00%
2022/02/16	1	36.40	0	0.00	36.45	1	36,043	0.00%
2022/02/15	10	36.19	2	36.15	35.90	8	36,877	0.02%
2022/02/14	6	36.55	18	36.60	36.00	-12	37,862	-0.03%
2022/02/11	3	37.60	0	0.00	37.65	3	38,447	0.01%
2022/02/10	3	37.65	0	0.00	37.55	3	39,756	0.01%
2022/02/09	0	0.00	4	37.91	37.95	-4	40,570	-0.01%
2022/02/08	2	37.28	32	37.56	37.50	-30	41,296	-0.07%
2022/02/07	4	35.98	5	35.96	36.20	-1	42,596	0.00%
2022/01/26	20	35.39	7	35.75	35.40	13	43,582	0.03%
2022/01/25	44	36.41	6	37.13	35.60	38	45,183	0.08%
2022/01/24	11	36.89	13	37.02	36.85	-2	46,601	0.00%
2022/01/21	20	38.31	2	37.98	37.60	18	46,730	0.04%
2022/01/20	2	39.85	9	39.70	39.40	-7	47,102	-0.01%
2022/01/19	5	39.54	1	39.50	39.35	4	47,102	0.01%
2022/01/18	13	39.79	1	40.30	39.45	12	47,094	0.03%
2022/01/17	4	39.79	3	39.95	40.15	1	47,091	0.00%
2022/01/14	11	39.53	2	39.58	39.30	9	47,016	0.02%
2022/01/13	12	40.24	3	40.32	40.20	9	46,910	0.02%
2022/01/12	12	40.90	26	40.71	40.75	-14	46,826	-0.03%
2022/01/11	46	41.70	35	41.66	41.10	11	46,890	0.02%
2022/01/10	8	40.57	7	40.62	40.75	1	46,211	0.00%
2022/01/07	37	39.71	38	39.57	40.25	-1	46,072	0.00%
2022/01/06	34	41.05	14	41.08	40.90	20	45,817	0.04%
2022/01/05	93	43.60	48	43.37	42.00	45	46,016	0.10%
2022/01/04	13	42.55	18	42.92	43.05	-5	44,873	-0.01%
2022/01/03	20	42.48	9	42.24	42.05	11	44,373	0.02%
2021/12/30	13	42.44	2	42.35	42.50	11	44,219	0.02%
2021/12/29	14	42.00	38	42.14	42.40	-24	43,936	-0.05%
2021/12/28	10	41.01	4	41.09	40.80	6	43,282	0.01%
2021/12/27	0	0.00	4	41.34	41.00	-4	43,449	-0.01%
2021/12/24	27	41.10	47	41.09	40.70	-20	44,096	-0.05%
2021/12/23	7	42.11	7	42.06	41.60	0	43,837	0.00%
2021/12/22	3	42.12	16	42.19	41.90	-13	43,619	-0.03%
2021/12/21	6	42.02	43	41.98	41.90	-37	43,432	-0.09%
2021/12/20	135	43.03	88	42.76	41.85	47	43,071	0.11%	大買/
2021/12/17	29	42.23	32	42.27	41.90	-3	41,522	-0.01%
2021/12/16	26	41.87	30.9	41.94	41.40	-4.9	40,527	-0.01%
2021/12/15	18	41.32	21	41.25	40.85	-3	39,858	-0.01%
2021/12/14	33	41.39	33	41.50	40.20	0	39,147	0.00%
2021/12/13	54	43.28	24	43.06	42.15	30	38,169	0.08%
2021/12/10	55	42.27	95	41.91	42.90	-40	36,573	-0.11%
2021/12/09	58.7	41.45	33	42.08	41.20	25.7	35,024	0.07%
2021/12/08	19	40.71	38	41.15	40.85	-19	33,733	-0.06%
2021/12/07	68	41.64	81.1	42.17	41.00	-13.1	32,764	-0.04%
2021/12/06	63	40.57	88.5	40.28	41.20	-25.5	30,937	-0.08%
2021/12/03	115	38.39	33.1	38.85	38.00	81.9	28,919	0.28%	大買/
2021/12/02	22	35.02	23	35.64	36.05	-1	27,310	0.00%
2021/12/01	19.1	34.90	15	35.12	35.40	4.1	27,085	0.01%
2021/11/30	16	36.06	4	36.20	36.10	12	26,847	0.04%
2021/11/29	9	34.49	23	35.09	35.35	-14	26,803	-0.05%
2021/11/26	36	36.69	36	36.77	36.10	0	26,634	0.00%
2021/11/25	22	38.33	25	38.37	38.05	-3	26,756	-0.01%
2021/11/24	94	38.87	107	38.67	38.50	-13	26,578	-0.05%	大賣/
2021/11/23	118	38.28	52	38.30	37.60	66	25,934	0.25%	大買/
2021/11/22	6	37.49	13	37.60	37.35	-7	25,260	-0.03%
2021/11/19	13	36.79	66	37.32	36.60	-53	24,909	-0.21%
2021/11/18	59.1	37.63	30	37.61	37.10	29.1	24,561	0.12%
2021/11/17	70	39.43	21	39.08	39.40	49	23,851	0.21%
2021/11/16	40	37.77	61.7	37.93	38.00	-21.7	22,899	-0.09%
2021/11/15	34	36.38	54	36.59	36.75	-20	22,055	-0.09%
2021/11/12	46	35.39	31	35.18	35.05	15	21,227	0.07%
2021/11/11	38	38.51	46	38.26	37.55	-8	20,403	-0.04%
2021/11/10	15	39.11	67	39.37	38.85	-52	19,487	-0.27%
2021/11/09	104	39.20	131	38.85	40.10	-27	18,823	-0.14%	大買/大賣/
2021/11/08	74	38.19	22.1	38.51	37.60	51.9	17,484	0.30%
2021/11/05	31	38.17	48	38.17	37.60	-17	16,706	-0.10%
2021/11/04	91	38.31	116	38.42	38.60	-25	15,954	-0.16%	大賣/
2021/11/03	71	37.35	124.4	37.46	37.20	-53.4	14,568	-0.37%	大賣/
2021/11/02	161.5	36.66	96	36.69	37.00	65.5	13,546	0.48%	大買/
2021/11/01	107	35.85	63	35.94	35.00	44	11,886	0.37%	大買/
2021/10/29	16	32.58	12	32.94	33.30	4	10,574	0.04%
2021/10/28	12	32.54	53.1	32.35	33.00	-41.1	10,248	-0.40%
2021/10/27	0	0.00	3	30.93	31.00	-3	9,744	-0.03%
2021/10/26	3	30.42	4	30.43	30.60	-1	9,767	-0.01%
2021/10/25	0	0.00	4	31.48	31.10	-4	9,725	-0.04%
2021/10/21	14	30.95	6	31.75	30.50	8	10,056	0.08%
2021/10/20	1	31.55	15	31.89	31.85	-14	10,088	-0.14%
2021/10/19	57	32.09	60	31.89	31.70	-3	10,037	-0.03%
2021/10/18	27	31.46	5	31.58	31.15	22	9,749	0.23%
2021/10/15	4	31.08	24	30.98	31.25	-20	9,835	-0.20%
2021/10/14	40	31.43	33	31.07	31.10	7	10,003	0.07%
2021/10/13	41	31.69	41	31.75	31.30	0	10,664	0.00%
2021/10/12	17	30.98	58	30.90	30.60	-41	10,351	-0.40%
2021/10/08	1	29.60	3	30.07	29.75	-2	10,015	-0.02%
2021/10/07	29	29.98	7	30.03	29.85	22	10,055	0.22%
2021/10/06	3	29.52	0	0.00	29.60	3	10,030	0.03%
2021/10/05	20	27.56	12	28.38	29.00	8	10,041	0.08%
2021/10/04	23	30.17	6	30.50	28.75	17	10,192	0.17%
2021/10/01	54	31.19	90	31.27	29.75	-36	9,989	-0.36%
2021/09/30	0	0.00	1	29.35	29.65	-1	9,247	-0.01%
2021/09/29	7	29.46	9	29.20	28.70	-2	9,273	-0.02%
2021/09/28	4	29.44	4	29.55	29.20	0	9,366	0.00%
2021/09/27	1	28.55	2	28.90	28.75	-1	9,339	-0.01%
2021/09/22	12	28.83	0	0.00	28.75	12	10,449	0.11%
2021/09/17	4	29.53	7	29.55	29.55	-3	10,583	-0.03%
2021/09/16	1	29.90	0	0.00	29.25	1	11,158	0.01%
2021/09/14	1	29.60	4	30.15	29.20	-3	11,902	-0.03%
2021/09/13	4	30.18	32	30.63	29.80	-28	12,028	-0.23%
2021/09/08	0.1	29.00	4	28.90	28.65	-3.9	12,546	-0.03%
2021/09/07	12	29.02	2	29.25	29.30	10	13,724	0.07%
2021/09/06	7	30.64	6	30.55	30.10	1	14,490	0.01%
2021/09/03	5	31.48	3	31.43	31.50	2	14,860	0.01%
2021/09/02	10	31.31	33	31.29	31.25	-23	15,476	-0.15%
2021/09/01	14	31.71	4	31.49	31.45	10	15,389	0.06%
2021/08/31	57	30.99	8	30.98	31.70	49	15,311	0.32%
2021/08/30	8	30.68	31	30.89	31.65	-23	14,832	-0.16%
2021/08/27	20	29.59	19	29.83	28.80	1	14,763	0.01%
2021/08/26	1	28.00	5	28.34	28.75	-4	14,643	-0.03%
2021/08/25	8	28.28	2.8	28.36	28.30	5.2	14,906	0.03%
2021/08/24	6	27.88	0	0.00	27.50	6	15,159	0.04%
2021/08/23	4	27.94	7	27.86	28.25	-3	15,329	-0.02%
2021/08/20	8	27.58	2	28.00	27.25	6	15,440	0.04%
2021/08/18	6	27.53	3	26.43	28.15	3	15,508	0.02%
2021/08/17	3.3	28.02	0	0.00	27.05	3.3	15,815	0.02%
2021/08/16	36	28.16	109	28.20	27.50	-73	15,883	-0.46%	大賣/
2021/08/13	2	29.25	3.6	29.47	29.25	-1.6	15,908	-0.01%
2021/08/12	13.1	29.99	13	30.15	29.85	0.1	16,175	0.00%
2021/08/11	32	29.86	0	0.00	29.40	32	16,506	0.19%
2021/08/10	15	31.53	0	0.00	30.95	15	16,718	0.09%
2021/08/09	12	32.13	2	31.95	31.90	10	16,966	0.06%
2021/08/06	5	32.45	22	32.65	32.40	-17	17,582	-0.10%
2021/08/05	5	33.00	2	33.15	32.85	3	18,026	0.02%
2021/08/04	27	33.48	44	33.37	33.35	-17	18,291	-0.09%
2021/08/03	13	32.49	18	32.53	32.25	-5	18,298	-0.03%
2021/08/02	19	32.57	7	32.46	32.40	12	18,430	0.07%
2021/07/30	2	32.40	0	0.00	32.55	2	18,513	0.01%
2021/07/29	1	32.05	110	32.25	32.55	-109	18,885	-0.58%	大賣/鉅額交易
2021/07/28	1	32.15	0	0.00	32.20	1	19,072	0.01%
2021/07/27	37	33.69	27.3	34.51	33.05	9.7	19,522	0.05%
2021/07/26	10	33.57	7	33.63	33.60	3	20,384	0.01%
2021/07/22	12	32.65	9	32.74	32.50	3	20,470	0.01%
2021/07/21	24	33.32	13	33.14	32.85	11	20,572	0.05%
2021/07/20	35	33.94	22	34.03	33.75	13	20,575	0.06%
2021/07/19	78	34.49	71	34.71	34.85	7	20,593	0.03%
2021/07/16	13	33.78	18	33.45	33.05	-5	20,492	-0.02%
2021/07/15	4	32.78	2	33.05	33.40	2	20,691	0.01%
2021/07/14	8	32.34	12	31.84	32.35	-4	20,921	-0.02%
2021/07/13	3	33.33	0	0.00	32.80	3	21,341	0.01%
2021/07/12	31	33.79	9	33.84	33.70	22	21,933	0.10%
2021/07/09	18	33.76	3.3	34.04	33.55	14.7	22,045	0.07%
2021/07/07	2	33.13	3	33.23	32.80	-1	23,937	0.00%
2021/07/06	50	33.65	7	33.97	33.35	43	24,116	0.18%
2021/07/05	4	34.31	4	34.03	34.00	0	24,329	0.00%
2021/07/02	2	33.90	0	0.00	33.75	2	24,563	0.01%
2021/07/01	3	34.38	1	34.85	33.80	2	24,990	0.01%
2021/06/30	43	34.73	42	35.45	34.90	1	24,978	0.00%
2021/06/29	12	34.19	16	34.87	33.80	-4	24,733	-0.02%
2021/06/28	8	34.04	2	34.15	33.90	6	24,728	0.02%
2021/06/25	65	35.19	19	35.11	34.65	46	25,130	0.18%
2021/06/24	17	34.30	27	34.58	34.80	-10	25,290	-0.04%
2021/06/23	42	33.84	28	34.14	34.20	14	25,209	0.06%
2021/06/22	2	33.10	9	32.58	32.30	-7	24,985	-0.03%
2021/06/21	10	32.98	16	32.84	32.80	-6	24,976	-0.02%
2021/06/18	24	33.86	20	33.73	34.25	4	25,055	0.02%
2021/06/17	34	34.40	42	34.34	34.40	-8	25,201	-0.03%
2021/06/16	81	35.18	59	35.60	34.55	22	25,508	0.09%
2021/06/15	34	34.77	44	34.23	33.85	-10	24,688	-0.04%
2021/06/11	25	33.28	9	33.42	33.05	16	24,274	0.07%
2021/06/10	25	32.98	43	33.62	34.05	-18	24,351	-0.07%
2021/06/09	8	31.91	7	32.03	31.40	1	24,326	0.00%
2021/06/08	6	31.93	3	32.10	31.80	3	24,911	0.01%
2021/06/07	2	31.00	11	31.48	30.85	-9	24,991	-0.04%
2021/06/04	6	31.93	27	32.02	31.60	-21	25,182	-0.08%
2021/06/03	7	33.26	1	33.10	32.90	6	25,118	0.02%
2021/06/02	22.3	34.15	25	33.47	33.15	-2.7	25,087	-0.01%
2021/06/01	18	33.95	15	34.17	34.30	3	24,843	0.01%
2021/05/31	19	33.03	9	33.08	32.85	10	24,623	0.04%
2021/05/28	4	33.39	17	33.37	33.00	-13	24,529	-0.05%
2021/05/27	5	32.74	8	32.84	32.95	-3	24,463	-0.01%
2021/05/26	8	32.26	7	32.41	32.45	1	24,426	0.00%
2021/05/25	35	33.12	14	32.82	32.45	21	24,458	0.09%
2021/05/24	3	31.53	4	31.39	31.70	-1	24,350	0.00%
2021/05/21	14	31.15	18	30.78	30.85	-4	24,330	-0.02%
2021/05/20	10	32.36	10	31.52	30.50	0	24,405	0.00%
2021/05/19	16	32.54	23	32.39	32.65	-7	24,292	-0.03%
2021/05/18	15	30.09	96	29.91	31.30	-81	24,025	-0.34%
2021/05/17	20	29.25	83	29.55	28.65	-63	23,830	-0.26%
2021/05/14	24	32.49	24	32.26	31.80	0	23,624	0.00%
2021/05/13	3	30.17	21	30.62	30.60	-18	23,177	-0.08%
2021/05/12	27	31.94	19	32.34	31.40	8	22,940	0.03%
2021/05/11	43	35.85	29	35.11	34.85	14	22,675	0.06%
2021/05/10	25	38.91	39	38.82	38.55	-14	22,545	-0.06%
2021/05/07	11	38.73	4	38.88	39.00	7	22,501	0.03%
2021/05/06	57	38.49	36	38.70	38.55	21	22,528	0.09%
2021/05/05	18	38.50	45	37.50	37.10	-27	22,119	-0.12%
2021/05/04	94.1	39.77	106	39.44	38.25	-11.9	21,968	-0.05%	大賣/
2021/05/03	84	43.21	75	43.10	41.65	9	21,501	0.04%
2021/04/29	30	40.55	30	40.85	40.70	0	20,498	0.00%
2021/04/28	23	40.60	16.9	40.55	40.95	6.1	20,520	0.03%
2021/04/27	17	40.78	14	40.77	40.55	3	20,591	0.01%
2021/04/26	32	40.15	22	40.37	40.15	10	20,626	0.05%
2021/04/23	33	40.04	27	39.94	40.25	6	20,623	0.03%
2021/04/22	67.1	40.66	70	39.94	38.95	-2.9	20,524	-0.01%
2021/04/21	106	42.11	87	41.77	41.30	19	19,996	0.10%	大買/
2021/04/20	29	42.33	28	43.16	42.25	1	19,731	0.01%
2021/04/19	32.1	42.75	24.1	42.77	42.15	8	19,723	0.04%
2021/04/16	76	44.40	64.1	44.48	44.00	12	19,399	0.06%
2021/04/15	20	42.39	16	42.55	42.45	4	19,027	0.02%
2021/04/14	74.3	41.97	49.6	41.99	41.90	24.8	19,315	0.13%
2021/04/13	165	46.69	173.5	46.47	44.20	-8.5	18,787	-0.05%	大買/大賣/
2021/04/12	42	45.24	39.1	45.29	44.90	2.9	17,509	0.02%
2021/04/09	77	45.99	21	46.16	45.30	56	17,387	0.32%
2021/04/08	42	47.93	35	47.96	47.00	7	17,280	0.04%
2021/04/07	51	46.48	36	47.16	48.00	15	17,265	0.09%
2021/04/06	19	44.37	12	44.62	44.65	7	17,390	0.04%
2021/04/01	60.2	45.32	20.1	44.81	44.70	40.1	17,375	0.23%
2021/03/31	31.2	46.49	7.3	46.48	46.45	23.8	17,313	0.14%
2021/03/30	54.7	46.98	15	46.92	47.35	39.7	17,706	0.22%
2021/03/29	21.7	44.52	35.3	45.89	47.50	-13.6	17,579	-0.08%
2021/03/26	29.6	42.66	24	42.64	43.20	5.6	17,077	0.03%
2021/03/25	18.5	42.76	14	43.27	43.10	4.5	16,919	0.03%
2021/03/24	5	42.61	12	42.81	42.55	-7	16,808	-0.04%
2021/03/23	5	42.82	8	42.56	42.50	-3	16,731	-0.02%
2021/03/22	18	43.68	11	43.84	43.35	7	16,569	0.04%
2021/03/19	20	42.06	15	42.01	42.60	5	16,391	0.03%
2021/03/18	17	43.70	165	43.61	42.90	-148	15,890	-0.93%	大賣/鉅額交易
2021/03/17	165	43.37	10.4	42.99	43.00	154.6	15,700	0.98%	大買/鉅額交易
2021/03/16	16.3	42.21	36	42.16	42.40	-19.7	15,442	-0.13%
2021/03/15	36	41.94	23	41.85	42.40	13	15,011	0.09%
2021/03/12	16	39.50	52.3	39.06	40.00	-36.3	14,437	-0.25%
2021/03/11	7.5	37.74	7	37.79	37.80	0.5	14,305	0.00%
2021/03/10	14	38.09	52	37.19	37.80	-38	14,411	-0.26%
2021/03/09	4	35.61	1	35.10	35.30	3	14,516	0.02%
2021/03/08	4	35.80	4	36.74	35.60	0	14,881	0.00%
2021/03/05	6	35.16	6	35.72	35.15	0	15,237	0.00%
2021/03/04	8	36.88	5	36.82	36.15	3	15,727	0.02%
2021/03/03	5	36.99	13	37.14	37.00	-8	15,976	-0.05%
2021/03/02	12	36.76	7	36.19	35.55	5	16,472	0.03%
2021/02/26	10	36.69	8	36.88	36.65	2	17,259	0.01%
2021/02/25	7	37.66	3	37.78	37.40	4	17,805	0.02%
2021/02/24	13	38.42	22	38.18	37.80	-9	18,223	-0.05%
2021/02/23	13	37.16	6	37.46	37.05	7	18,887	0.04%
2021/02/22	9	37.48	7	37.58	37.90	2	19,458	0.01%
2021/02/19	8	36.21	9	36.73	36.90	-1	19,454	-0.01%
2021/02/18	3	35.15	10	35.25	35.25	-7	19,665	-0.04%
2021/02/17	7	35.19	3	34.80	35.20	4	19,813	0.02%
2021/02/05	3	33.55	21	34.10	33.50	-18	19,831	-0.09%
2021/02/04	26	33.93	3	34.32	33.55	23	20,349	0.11%
2021/02/03	0	0.00	3	34.08	34.35	-3	20,388	-0.01%
2021/02/02	5	31.07	5	31.19	31.25	0	20,372	0.00%
2021/02/01	3	29.57	35	30.21	30.90	-32	20,700	-0.15%
2021/01/29	0	0.00	1	30.90	30.50	-1	20,981	0.00%
2021/01/28	15	31.47	15	31.64	31.45	0	21,523	0.00%
2021/01/27	0	0.00	9	33.39	33.20	-9	21,886	-0.04%
2021/01/26	18	34.06	3	34.00	33.55	15	22,127	0.07%
2021/01/25	10	33.91	10	33.81	33.90	0	22,391	0.00%
2021/01/22	8	34.55	5	34.14	34.30	3	22,806	0.01%
2021/01/21	21	34.34	24	33.66	33.15	-3	23,064	-0.01%
2021/01/20	24	34.80	4	34.55	33.75	20	23,303	0.09%
2021/01/19	22	36.20	17	36.43	36.35	5	23,440	0.02%
2021/01/18	21.1	34.72	10.2	35.08	34.50	10.9	23,368	0.05%
2021/01/15	29	37.04	6	36.54	36.10	23	23,260	0.10%
2021/01/14	14	37.43	9	36.90	37.45	5	23,185	0.02%
2021/01/13	16	37.43	5	37.47	37.25	11	23,054	0.05%
2021/01/12	23.1	38.43	20.1	38.94	37.80	3	22,969	0.01%
2021/01/11	28	39.78	5.1	39.63	39.55	22.9	22,913	0.10%
2021/01/08	23	40.70	0	0.00	40.20	23	23,034	0.10%
2021/01/07	11	42.67	19	42.61	42.25	-8	23,263	-0.03%
2021/01/06	17	40.06	9.1	40.40	39.55	7.9	23,755	0.03%
2021/01/05	5	41.93	23.1	41.72	41.50	-18.1	24,231	-0.07%
2021/01/04	9	41.71	10	41.63	41.30	-1	24,928	0.00%
2020/12/31	1	41.75	67	42.26	41.75	-66	25,503	-0.26%
2020/12/30	18.1	43.31	25	43.28	42.60	-6.9	26,159	-0.03%
2020/12/29	74	43.76	36.1	43.78	44.00	37.9	26,371	0.14%
2020/12/28	9.1	41.37	66	41.62	41.15	-57	25,995	-0.22%
2020/12/25	18	41.88	18.1	41.64	41.25	-0.1	26,296	0.00%
2020/12/24	118.3	42.81	29	42.92	42.25	89.3	26,201	0.34%	大買/
2020/12/23	12	39.93	44.3	40.47	41.80	-32.3	25,848	-0.13%
2020/12/22	22	39.17	6.1	39.33	38.00	15.9	26,232	0.06%
2020/12/21	1	40.50	13	40.17	39.90	-12	26,838	-0.04%
2020/12/18	26	40.52	35.1	39.94	40.50	-9.1	27,464	-0.03%
2020/12/17	3	39.37	27	39.35	39.45	-24	27,692	-0.09%
2020/12/16	13	40.25	5.1	40.39	39.80	7.9	27,897	0.03%
2020/12/15	58	40.81	11	41.03	39.50	47	28,100	0.17%
2020/12/14	14	37.65	19	37.17	39.00	-5	28,236	-0.02%
2020/12/11	13	38.28	6	38.49	37.65	7	28,446	0.02%
2020/12/10	22	39.46	1.2	39.61	39.25	20.8	28,808	0.07%
2020/12/09	3	40.38	2.6	40.15	40.05	0.4	29,139	0.00%
2020/12/08	12.6	40.15	55.5	40.67	40.00	-42.9	29,710	-0.14%
2020/12/07	81.6	41.23	248.2	38.87	40.95	-166.6	30,674	-0.54%	大賣/鉅額交易
2020/12/04	36	40.79	115	40.81	40.15	-79	30,813	-0.26%	大賣/
2020/12/03	21	41.40	110.1	41.82	41.30	-89.1	31,070	-0.29%	大賣/
2020/12/02	23	42.90	3	42.47	42.40	20	31,585	0.06%
2020/12/01	15	43.19	31	43.82	44.60	-16	32,819	-0.05%
2020/11/30	127	44.45	14	44.19	44.50	113	32,890	0.34%	大買/鉅額交易
2020/11/27	15.1	42.12	22	42.52	42.15	-6.9	33,399	-0.02%
2020/11/26	33.7	43.12	32.1	43.71	42.50	1.6	34,157	0.00%
2020/11/25	182.3	43.26	46.2	44.22	44.85	136.1	34,334	0.40%	大買/鉅額交易
2020/11/24	19.6	40.92	23	40.78	42.00	-3.4	33,701	-0.01%
2020/11/23	34	39.55	16	40.14	39.90	18	33,285	0.05%
2020/11/20	77	39.12	28	38.90	39.35	49	32,971	0.15%
2020/11/19	56	36.47	26	36.24	36.55	30	32,389	0.09%
2020/11/18	17	33.66	2	33.80	33.25	15	31,893	0.05%
2020/11/17	31	33.73	5.5	33.43	33.60	25.5	31,876	0.08%
2020/11/16	4	31.93	48	31.92	31.60	-44	32,008	-0.14%
2020/11/13	7	33.04	16	33.24	33.10	-9	32,098	-0.03%
2020/11/12	20	32.51	9	33.28	34.50	11	32,226	0.03%
2020/11/11	61	35.47	66	35.27	35.00	-5	31,982	-0.02%
2020/11/10	6	36.28	34	36.48	36.50	-28	32,139	-0.09%
2020/11/09	64	36.70	24.2	36.33	36.90	39.8	32,217	0.12%
2020/11/06	21	35.66	34	35.25	35.00	-13	32,503	-0.04%
2020/11/05	81.1	35.26	30	35.76	36.70	51.1	32,714	0.16%
2020/11/04	18.1	34.08	65	34.26	33.40	-46.9	32,726	-0.14%
2020/11/03	11	35.05	12	35.44	35.25	-1	32,770	0.00%
2020/11/02	24	35.91	37.4	36.10	35.50	-13.4	32,747	-0.04%
2020/10/30	56.3	39.41	33	38.07	37.00	23.3	32,790	0.07%
2020/10/29	57.1	39.42	195	39.36	40.30	-137.9	32,672	-0.42%	大賣/鉅額交易
2020/10/28	78	41.53	8	41.10	39.65	70	32,772	0.21%
2020/10/27	15	39.20	11	38.01	39.50	4	32,908	0.01%
2020/10/26	7	36.09	18	36.74	37.00	-11	32,916	-0.03%
2020/10/23	12	35.70	1	35.50	35.80	11	32,922	0.03%
2020/10/22	10	35.16	2	35.35	35.20	8	32,942	0.02%
2020/10/21	4	36.13	31	36.25	36.40	-27	32,877	-0.08%
2020/10/20	7	36.73	2	36.33	36.35	5	32,899	0.02%
2020/10/19	53	34.97	5	35.40	36.45	48	32,910	0.15%
2020/10/16	14	35.42	10.3	35.45	35.05	3.7	32,762	0.01%
2020/10/15	24	36.93	36	36.23	37.10	-12	32,663	-0.04%
2020/10/14	35	39.79	50	39.92	38.75	-15	32,288	-0.05%
2020/10/13	38	36.82	41	36.57	39.45	-3	31,830	-0.01%
2020/10/12	57	35.26	45	35.27	36.60	12	31,699	0.04%
2020/10/08	73	32.51	31.3	32.63	33.30	41.7	31,570	0.13%
2020/10/07	59	30.43	24	30.97	31.35	35	31,290	0.11%
2020/10/06	30	29.03	9	29.63	30.55	21	30,673	0.07%
2020/10/05	6	28.13	6	27.94	27.80	0	30,925	0.00%
2020/09/30	1	28.95	12	28.71	28.25	-11	30,886	-0.04%
2020/09/29	45	27.50	34	27.41	26.85	11	30,941	0.04%
2020/09/28	28	28.18	9	28.25	27.75	19	31,037	0.06%
2020/09/25	51	28.91	107	28.18	29.00	-56	30,718	-0.18%	大賣/
2020/09/24	87	28.23	126	27.82	29.50	-39	29,958	-0.13%	大賣/
2020/09/23	77	27.08	6	27.28	27.90	71	29,214	0.24%
2020/09/22	14	25.45	31	25.55	25.40	-17	28,581	-0.06%
2020/09/21	10	27.00	10	26.64	26.15	0	28,234	0.00%
2020/09/18	56	27.34	33	27.08	27.00	23	27,982	0.08%
2020/09/17	27	27.39	16	27.37	27.20	11	27,663	0.04%
2020/09/16	9	27.04	91	26.56	26.90	-82	27,292	-0.30%
2020/09/15	136	27.68	54.3	27.59	27.20	81.7	26,941	0.30%	大買/
2020/09/14	38	26.78	84	25.39	26.50	-46	26,422	-0.17%
2020/09/11	61	26.81	103	26.27	26.95	-42	25,922	-0.16%	大賣/
2020/09/10	172	26.21	121.3	26.57	27.10	50.7	25,255	0.20%	大買/大賣/
2020/09/09	58	23.76	28.9	24.26	24.85	29.1	24,143	0.12%
2020/09/08	86	23.26	46	22.62	22.60	40	23,489	0.17%
2020/09/07	14	23.08	68	23.42	22.75	-54	22,957	-0.24%
2020/09/04	118	25.87	62	26.00	24.65	56	22,182	0.25%	大買/
2020/09/03	27	23.98	10	24.19	25.10	17	20,535	0.08%
2020/09/02	35	21.82	50	21.38	22.85	-15	20,041	-0.07%
2020/09/01	47	20.65	48	20.43	20.80	-1	18,993	-0.01%
2020/08/31	35	18.78	47	18.82	19.35	-12	17,882	-0.07%
2020/08/28	23	17.92	3	17.95	17.60	20	17,115	0.12%
2020/08/27	6	17.90	25	18.07	17.90	-19	16,976	-0.11%
2020/08/26	41	18.33	31	18.38	18.25	10	16,849	0.06%
2020/08/25	31	18.45	24	18.14	18.50	7	16,612	0.04%
2020/08/24	21	17.48	0	0.00	17.70	21	16,239	0.13%
2020/08/21	32	17.98	18	18.02	17.80	14	16,044	0.09%
2020/08/20	59	17.84	56	17.52	18.20	3	15,839	0.02%
2020/08/19	11	17.90	51	18.35	17.50	-40	15,299	-0.26%
2020/08/18	66	19.00	60	18.79	18.70	6	14,939	0.04%
2020/08/17	19	18.59	12	18.98	18.85	7	14,618	0.05%
2020/08/14	23	18.48	15	18.44	19.00	8	14,234	0.06%
2020/08/13	2	17.88	5	17.63	17.75	-3	13,814	-0.02%
2020/08/12	40	18.14	53	17.15	18.45	-13	13,490	-0.10%
2020/08/11	26	18.54	52	17.93	17.90	-26	12,781	-0.20%
2020/08/10	55	19.51	30	19.22	19.85	25	12,133	0.21%
2020/08/07	72	17.90	30.8	17.72	18.50	41.2	11,498	0.36%
2020/08/06	16	17.06	22	17.19	17.05	-6	10,967	-0.05%
2020/08/05	22	16.72	29.4	17.33	17.45	-7.4	10,715	-0.07%
2020/08/04	22	16.78	22	17.08	16.95	0	10,364	0.00%
2020/08/03	35	17.08	15	16.92	17.35	20	10,074	0.20%
2020/07/31	21	15.12	28	14.63	16.10	-7	9,557	-0.07%
2020/07/30	32	13.79	0	0.00	14.75	32	8,977	0.36%
2020/07/29	0	0.00	5	13.60	13.60	-5	8,595	-0.06%
2020/07/27	0	0.00	5	12.60	12.55	-5	8,321	-0.06%
2020/07/24	6	13.01	3	13.25	13.15	3	8,219	0.04%
2020/07/23	0	0.00	13	14.04	13.50	-13	8,045	-0.16%
2020/07/22	0	0.00	8	14.50	14.20	-8	7,880	-0.10%
2020/07/21	21	14.35	25	14.61	14.50	-4	7,741	-0.05%
2020/07/20	28	13.72	10	13.87	13.75	18	7,497	0.24%
2020/07/17	19.1	13.32	13	13.62	13.50	6.1	7,288	0.08%
2020/07/16	42	13.80	30.6	13.95	14.00	11.4	6,720	0.17%
2020/07/15	6	12.71	9	12.75	12.75	-3	6,060	-0.05%
2020/07/14	8	11.30	5	11.60	11.60	3	5,355	0.06%
2020/07/10	6	11.53	11	10.94	11.20	-5	4,592	-0.11%
2020/07/09	3	10.70	1	10.70	10.70	2	3,719	0.05%
2020/07/08	5	9.51	4	9.76	9.76	1	3,461	0.03%
2020/07/07	5	8.88	0.3	8.88	8.88	4.7	2,917	0.16%
2020/07/06	0	0.00	3	8.03	8.08	-3	2,600	-0.12%
2020/07/03	2	7.91	1	7.90	7.94	1	2,556	0.04%
2020/07/02	1	7.90	37	7.87	8.03	-36	2,493	-1.44%
2020/07/01	1	7.60	0	0.00	7.60	1	2,370	0.04%
2020/06/30	0	0.00	9	7.35	7.34	-9	2,294	-0.39%
2020/06/19	0	0.00	1	7.30	7.15	-1	2,315	-0.04%
2020/06/18	0	0.00	2	6.94	6.90	-2	2,255	-0.09%
2020/06/15	2	6.89	0	0.00	6.87	2	2,280	0.09%
2020/06/11	12	7.55	1	7.63	7.26	11	2,230	0.49%
2020/06/08	10	7.02	0	0.00	7.05	10	2,113	0.47%
2020/06/05	0	0.00	5	6.93	6.98	-5	2,084	-0.24%
2020/06/03	1	6.91	0	0.00	6.90	1	2,095	0.05%
2020/06/02	2	6.58	0	0.00	7.00	2	1,976	0.10%
2020/05/22	0	0.00	30	6.22	6.19	-30	1,847	-1.62%
2020/05/15	10	6.23	0	0.00	6.20	10	1,864	0.54%
2020/05/14	20	6.36	0	0.00	6.30	20	1,889	1.06%
2020/05/13	0	0.00	30	6.63	6.60	-30	1,843	-1.63%
2020/05/12	10	6.22	0	0.00	6.32	10	1,811	0.55%
2020/05/11	10	6.31	0	0.00	6.18	10	1,777	0.56%
2020/05/08	10	6.36	10	6.46	6.51	0	1,725	0.00%
2020/05/07	10	5.98	0	0.00	6.00	10	1,640	0.61%
2020/04/21	0	0.00	4	5.28	5.25	-4	1,742	-0.23%
2020/04/17	4	5.60	0	0.00	5.44	4	1,774	0.23%
2020/04/08	0	0.00	4	5.23	5.40	-4	1,801	-0.22%
2020/04/06	3	5.00	1	5.05	5.08	2	1,827	0.11%
2020/03/31	1	4.89	0	0.00	4.88	1	1,812	0.06%
2020/03/30	1	5.00	0	0.00	4.99	1	1,797	0.06%
2020/03/27	0	0.00	1	5.25	5.15	-1	1,788	-0.06%
2020/03/26	1	5.08	0	0.00	5.09	1	1,745	0.06%
2020/03/18	0	0.00	0.7	4.65	4.68	-0.7	1,714	-0.04%
2020/03/13	0.6	5.25	0	0.00	5.31	0.6	1,696	0.03%
2020/03/04	0	0.00	0.5	6.96	6.96	-0.5	1,547	-0.03%
2020/02/21	0	0.00	1	7.58	7.51	-1	1,520	-0.07%
2020/02/17	1	7.80	0	0.00	7.80	1	1,578	0.06%
2020/02/10	0	0.00	7	7.44	7.44	-7	1,585	-0.44%
2020/02/07	6	7.19	0	0.00	7.28	6	1,569	0.38%
2020/02/06	1	7.23	4	7.28	7.25	-3	1,620	-0.19%
2020/02/05	4	7.21	0	0.00	7.20	4	1,745	0.23%
2020/02/04	0	0.00	7	7.14	7.24	-7	1,937	-0.36%
2020/02/03	6	6.97	6	7.08	7.08	0	2,281	0.00%
2020/01/31	4	7.18	9	7.24	7.27	-5	2,281	-0.22%
2020/01/30	7	7.34	0	0.00	7.26	7	2,278	0.31%
2020/01/20	0	0.00	49	7.88	7.88	-49	2,231	-2.20%
2020/01/17	11	7.83	0	0.00	7.80	11	2,259	0.49%
2020/01/16	0.5	7.84	0	0.00	7.89	0.5	2,255	0.02%
2020/01/15	0	0.00	9	7.74	7.76	-9	2,226	-0.40%
2020/01/14	0	0.00	2	7.73	7.72	-2	2,253	-0.09%
2020/01/13	6	7.70	6	7.74	7.69	0	2,255	0.00%
2020/01/10	0	0.00	4	7.60	7.55	-4	2,249	-0.18%
2020/01/09	6	7.53	4	7.54	7.52	2	2,301	0.09%
2020/01/08	0	0.00	2	7.50	7.53	-2	2,437	-0.08%
2020/01/06	4	7.66	4	7.63	7.62	0	2,444	0.00%
2020/01/03	4	7.73	7	7.83	7.71	-3	2,439	-0.12%
2020/01/02	2	7.68	0	0.00	7.82	2	2,417	0.08%
2019/12/30	0	0.00	6	7.64	7.63	-6	2,380	-0.25%
2019/12/27	0	7.43	0	0.00	7.43	0	2,343	0.00%
2019/12/24	0.3	7.47	5	7.48	7.47	-4.7	2,380	-0.20%
2019/12/20	0	0.00	69	7.47	7.54	-69	2,409	-2.86%
2019/12/19	60	7.45	0	0.00	7.43	60	2,421	2.48%
2019/12/17	0	0.00	5	7.36	7.33	-5	2,456	-0.20%
2019/12/16	4	7.34	0	0.00	7.38	4	2,515	0.16%
2019/12/13	20	7.29	10	7.31	7.28	10	2,684	0.37%
2019/12/10	2	7.37	0	0.00	7.43	2	2,741	0.07%
2019/12/03	2	7.33	0	0.00	7.38	2	2,847	0.07%
2019/11/28	5	7.42	0	0.00	7.40	5	2,965	0.17%
2019/11/27	3	7.54	0	0.00	7.49	3	2,968	0.10%
2019/11/21	0	0.00	17	7.44	7.47	-17	3,036	-0.56%
2019/11/20	2	7.40	3	7.45	7.41	-1	3,039	-0.03%
2019/11/19	9	7.45	0	0.00	7.44	9	3,064	0.29%
2019/11/18	4	7.51	0	0.00	7.47	4	3,161	0.13%
2019/11/15	10	7.58	7	7.54	7.52	3	3,176	0.09%
2019/11/14	27	7.50	2	7.50	7.43	25	3,176	0.79%
2019/11/13	3	7.71	6	7.74	7.70	-3	3,129	-0.10%
2019/11/12	20	7.66	0	0.00	7.69	20	3,143	0.64%
2019/11/11	7	7.73	1	7.74	7.61	6	3,155	0.19%
2019/11/08	48	7.95	0	0.00	7.98	48	3,112	1.54%
2019/11/07	20	7.88	2	7.93	7.92	18	3,086	0.58%
2019/11/06	0	0.00	10	7.92	7.85	-10	3,076	-0.33%
2019/11/05	8	7.86	9	7.93	7.83	-1	3,075	-0.03%
2019/11/04	4	7.99	10	8.01	7.96	-6	3,060	-0.20%
2019/11/01	20	8.41	0	0.00	8.27	20	2,932	0.68%
2019/10/31	3	8.22	22	8.27	8.38	-19	2,738	-0.69%
2019/10/29	0	0.00	2	7.50	7.50	-2	2,353	-0.08%
2019/10/25	0	0.00	10	7.65	7.56	-10	2,361	-0.42%
2019/10/23	3	7.54	2	7.54	7.51	1	2,303	0.04%
2019/10/22	10	7.53	0	0.00	7.59	10	2,303	0.43%
2019/10/18	7	7.45	0	0.00	7.43	7	2,249	0.31%
2019/10/16	0	0.00	10	7.67	7.62	-10	2,166	-0.46%
2019/10/15	0	0.00	2	7.38	7.41	-2	2,032	-0.10%
2019/10/09	0	0.00	6	7.40	7.40	-6	2,013	-0.30%
2019/10/08	3	7.42	0	0.00	7.44	3	2,008	0.15%
2019/10/02	2	7.43	0	0.00	7.44	2	1,993	0.10%
2019/09/27	0	0.00	2	7.55	7.44	-2	1,990	-0.10%
2019/09/25	3	7.56	1	7.63	7.56	2	1,981	0.10%
2019/09/24	1	7.58	60	7.60	7.62	-59	1,984	-2.97%
2019/09/23	60	7.60	0	0.00	7.56	60	1,976	3.04%
2019/09/20	3	7.46	2	7.48	7.50	1	1,987	0.05%
2019/09/18	3	7.49	4	7.49	7.48	-1	1,930	-0.05%
2019/09/17	0	0.00	3	7.86	7.85	-3	1,771	-0.17%
2019/09/10	5	7.73	0	0.00	7.71	5	1,776	0.28%
2019/09/06	2	7.84	5	7.87	7.83	-3	1,766	-0.17%
2019/09/05	4	8.00	2	7.96	7.94	2	1,760	0.11%
2019/09/02	8	7.85	4	8.03	8.01	4	1,665	0.24%
2019/08/30	0	0.00	2	7.68	7.69	-2	1,585	-0.13%
2019/08/29	1	7.75	0	0.00	7.58	1	1,566	0.06%
2019/08/28	2	7.88	0	0.00	7.85	2	1,543	0.13%
2019/08/27	6	8.09	0	0.00	8.05	6	1,522	0.39%
2019/08/26	1	8.06	0	0.00	8.08	1	1,535	0.07%
2019/08/22	0	0.00	1	8.60	8.31	-1	1,543	-0.06%
2019/08/21	1	8.69	0	0.00	8.52	1	1,532	0.07%
2019/08/06	5	8.75	0	0.00	9.18	5	1,847	0.27%
2019/08/05	2	8.57	0	0.00	8.55	2	1,808	0.11%
2019/08/02	3	8.72	0	0.00	8.73	3	1,832	0.16%
2019/08/01	0	0.00	0	8.80	8.85	0	1,935	0.00%
2019/07/29	8	8.65	0	0.00	9.00	8	1,969	0.41%
2019/07/24	0	8.43	35	8.66	8.46	-35	2,021	-1.73%
2019/07/04	0	8.82	0	0.00	8.85	0	2,389	0.00%
2019/07/02	0	0.00	3	9.12	9.05	-3	2,378	-0.13%
2019/05/21	0	0.00	5	6.66	6.61	-5	2,367	-0.21%
2019/05/20	0	0.00	4	6.69	6.65	-4	2,380	-0.17%
2019/05/17	17	6.92	0	0.00	6.80	17	2,371	0.72%
2019/05/16	0	0.00	3	6.63	6.60	-3	2,289	-0.13%
2019/05/14	3	6.52	0	0.00	6.50	3	2,382	0.13%
2019/05/07	0	0.00	2	6.70	6.72	-2	2,054	-0.10%
2019/04/30	10	6.80	0	0.00	6.82	10	1,941	0.51%
2019/04/19	3	6.25	0	0.00	6.63	3	1,801	0.17%
2019/03/28	0	0.00	2	5.71	5.69	-2	1,515	-0.13%
2019/03/22	0	0.00	5.5	5.88	5.86	-5.5	1,529	-0.36%
2019/03/05	3	6.27	0	0.00	6.27	3	1,711	0.18%
2019/02/19	0	0.00	5	5.76	5.68	-5	1,865	-0.27%
2019/02/14	0	0.00	1	6.07	5.95	-1	1,922	-0.05%
2019/02/13	0	0.00	10	6.20	5.86	-10	1,866	-0.54%
2018/12/28	0	0.00	60	6.30	6.50	-60	2,114	-2.84%
2018/12/27	60	6.64	0	0.00	6.63	60	2,097	2.86%
2018/12/17	0	0.00	3	6.80	6.71	-3	2,043	-0.15%
2018/12/14	1	7.16	1	6.95	6.91	0	2,143	0.00%
2018/12/11	5	7.16	0	0.00	7.11	5	2,136	0.23%
2018/12/03	0	0.00	10	7.34	7.45	-10	1,981	-0.50%
2018/11/27	1	6.95	5	6.86	6.95	-4	1,817	-0.22%
2018/11/26	0	0.00	2	6.89	6.92	-2	1,809	-0.11%
2018/11/23	1	7.10	2	7.18	7.12	-1	1,778	-0.06%
2018/11/22	12	7.02	4	6.84	6.85	8	1,683	0.48%
2018/11/21	2	6.44	0	0.00	6.46	2	1,590	0.13%
2018/11/19	0	0.00	2	6.09	6.17	-2	1,539	-0.13%
2018/11/16	0	0.00	13	6.09	6.07	-13	1,538	-0.85%
2018/11/14	13	6.54	0	0.00	6.49	13	1,505	0.86%
2018/11/13	5	6.35	0	0.00	6.32	5	1,443	0.35%
2018/11/06	1	6.28	21	6.49	6.24	-20	1,407	-1.42%
2018/11/05	21	6.13	0	0.00	6.14	21	1,322	1.59%
2018/11/01	2	5.11	0	0.00	5.09	2	1,276	0.16%
2018/10/09	0	0.00	3	7.20	7.10	-3	1,044	-0.29%
2018/09/19	0	0.00	2	7.79	8.03	-2	1,031	-0.19%
2018/09/10	0	0.00	18	6.87	6.88	-18	1,044	-1.72%
2018/09/04	2	7.69	0	0.00	7.65	2	1,082	0.18%
2018/08/31	8	7.62	0	0.00	7.70	8	1,127	0.71%
2018/08/27	0	0.00	3	7.30	7.35	-3	1,286	-0.23%
2018/08/17	3	7.53	0	0.00	7.50	3	1,429	0.21%
2018/08/10	0	0.00	2	8.19	8.08	-2	1,502	-0.13%
2018/08/03	0	0.00	2	8.17	8.13	-2	1,896	-0.11%
2018/07/27	0	0.00	13	8.50	8.45	-13	2,495	-0.52%
2018/07/26	0	0.00	10	8.75	8.80	-10	2,950	-0.34%
2018/07/17	10	8.25	0	0.00	8.18	10	3,230	0.31%
2018/07/16	0	0.00	10	8.28	8.24	-10	3,234	-0.31%
2018/07/12	0	0.00	2	8.05	8.02	-2	3,244	-0.06%
2018/07/05	10	8.39	0	0.00	8.21	10	3,271	0.31%
2018/07/04	10	8.20	0	0.00	8.09	10	3,263	0.31%
2018/07/03	0	0.00	21	8.56	8.32	-21	3,251	-0.65%
2018/06/25	0	0.00	1	9.10	9.02	-1	3,118	-0.03%
2018/06/21	0	0.00	10	9.20	9.12	-10	3,120	-0.32%
2018/06/13	3	9.40	0	0.00	9.31	3	3,167	0.09%
2018/06/06	0	0.00	11	9.92	9.95	-11	3,163	-0.35%
2018/06/05	3	9.80	0	0.00	9.82	3	3,147	0.10%
2018/05/31	0	0.00	2	10.25	10.25	-2	3,034	-0.07%
2018/05/30	0	0.00	1	10.40	10.40	-1	3,007	-0.03%
2018/05/25	0	0.00	2	10.40	10.40	-2	2,945	-0.07%
2018/05/24	1	10.50	0	0.00	10.55	1	2,932	0.03%
2018/05/21	0	0.00	3	10.45	10.30	-3	2,885	-0.10%
2018/05/16	3	10.35	2	10.45	10.40	1	2,855	0.04%
2018/05/15	5	10.65	3	10.75	10.65	2	2,814	0.07%
2018/05/14	12	11.10	4	11.30	11.05	8	2,802	0.29%
2018/05/11	1	10.80	28	10.81	10.70	-27	2,655	-1.02%
2018/05/10	8	10.81	1	10.75	10.90	7	2,592	0.27%
2018/05/09	1	10.45	4	10.24	10.40	-3	2,407	-0.12%
2018/05/08	2	10.75	0	0.00	10.55	2	2,354	0.08%
2018/05/07	4	10.50	13	10.47	10.50	-9	2,302	-0.39%
2018/05/04	4	10.78	2	10.55	10.75	2	2,228	0.09%
2018/05/03	42	11.12	47	11.20	11.25	-5	2,071	-0.24%
2018/05/02	2	10.33	2	10.30	10.35	0	1,607	0.00%
2018/04/30	0	0.00	1	9.52	9.44	-1	1,467	-0.07%
2018/04/26	0	0.00	7	9.51	9.50	-7	1,480	-0.47%
2018/04/18	0	0.00	2	9.11	9.09	-2	1,447	-0.14%
2018/04/11	0	0.00	4	9.14	9.13	-4	1,541	-0.26%
2018/04/02	0	0.00	1	9.06	9.10	-1	1,616	-0.06%
2018/03/28	1	9.08	0	0.00	9.08	1	1,685	0.06%
2018/03/26	5	9.04	0	0.00	9.09	5	1,787	0.28%
2018/03/22	0	0.00	5	9.65	9.48	-5	1,820	-0.27%
2018/03/21	0	0.00	1	9.53	9.53	-1	1,810	-0.06%
2018/03/14	1	9.95	0	0.00	9.92	1	1,878	0.05%
2018/03/06	0	0.00	1	9.16	9.13	-1	2,039	-0.05%
2018/02/02	3	9.85	0	0.00	9.81	3	4,289	0.07%
2018/01/22	0	0.00	8	10.35	10.40	-8	4,920	-0.16%
2018/01/16	0	0.00	1	10.15	10.20	-1	5,417	-0.02%
2018/01/12	0	0.00	3	10.20	10.15	-3	5,653	-0.05%
2018/01/11	0	0.00	1	10.00	10.10	-1	5,984	-0.02%
2018/01/08	0	0.00	2	10.20	10.20	-2	7,279	-0.03%
2018/01/04	2	10.30	0	0.00	10.30	2	7,344	0.03%