元晶 (6443)-永豐金-南投券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.00
漲跌
▼0.35
漲幅
-1.28%
成交量
4,003張
產業
上市光電類股
1174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	27.63	3	27.60	27.35	-1	7,198	-0.01%
2024/04/30	0	0.00	1	28.10	27.85	-1	7,121	-0.01%
2024/04/29	1	27.85	6	27.88	28.00	-5	7,122	-0.07%
2024/04/26	2	28.00	0	0.00	27.90	2	7,089	0.03%
2024/04/25	1	28.15	0	0.00	28.00	1	7,097	0.01%
2024/04/24	1	29.00	1	29.00	28.35	0	7,088	0.00%
2024/04/23	2	27.83	0	0.00	28.30	2	7,052	0.03%
2024/04/22	0	0.00	2	29.30	28.00	-2	7,083	-0.03%
2024/04/19	18	28.97	5	29.25	28.70	13	7,187	0.18%
2024/04/18	0	0.00	3	29.25	28.75	-3	6,776	-0.04%
2024/04/17	1	28.70	3	28.55	28.35	-2	6,678	-0.03%
2024/04/16	1	28.85	5	28.85	28.40	-4	6,611	-0.06%
2024/04/15	0	0.00	34	29.52	29.40	-34	6,530	-0.52%
2024/04/12	1	28.90	1	29.30	29.25	0	6,458	0.00%
2024/04/11	2	29.23	0	0.00	29.05	2	6,370	0.03%
2024/04/10	20	30.16	34	30.26	29.75	-14	6,284	-0.22%
2024/04/09	0.1	28.98	0	0.00	29.10	0.1	5,945	0.00%
2024/04/08	2	27.75	11	28.55	29.50	-9	5,869	-0.15%
2024/04/03	2	28.10	1	28.05	28.10	1	5,736	0.02%
2024/04/02	0	0.00	1	29.00	28.75	-1	5,679	-0.02%
2024/04/01	3	29.03	10	28.95	28.90	-7	5,672	-0.12%
2024/03/29	18.5	29.72	4	29.70	29.20	14.5	5,649	0.26%
2024/03/28	8	29.58	15	29.62	29.70	-7	5,457	-0.13%
2024/03/27	13	28.87	9	28.81	28.65	4	5,283	0.08%
2024/03/26	14	29.32	2	29.65	29.05	12	5,350	0.22%
2024/03/25	18	29.12	3	29.37	29.10	15	5,547	0.27%
2024/03/22	48	29.65	21	29.53	29.35	27	5,562	0.49%
2024/03/21	6	28.68	25	27.58	28.70	-19	4,994	-0.38%
2024/03/19	16	26.51	0	0.00	26.35	16	4,757	0.34%
2024/03/18	1	27.10	0	0.00	26.70	1	4,763	0.02%
2024/03/15	10	26.55	10	27.08	27.10	0	4,789	0.00%
2024/03/14	3	26.75	1	27.05	26.90	2	4,732	0.04%
2024/03/12	1	27.05	0	0.00	27.25	1	4,779	0.02%
2024/03/11	21	26.38	3	27.05	27.15	18	4,814	0.37%
2024/03/08	5.4	26.59	59	26.13	26.25	-53.6	4,761	-1.13%
2024/03/07	15	26.05	2	26.05	26.00	13	4,781	0.27%
2024/03/06	3	26.53	0	0.00	26.30	3	4,738	0.06%
2024/03/05	6	26.83	0	0.00	26.65	6	4,683	0.13%
2024/03/04	2	27.13	2	27.20	27.05	0	4,592	0.00%
2024/03/01	6	27.32	3	27.20	27.20	3	4,560	0.07%
2024/02/29	1	27.10	0	0.00	27.85	1	4,580	0.02%
2024/02/27	5	27.25	0	0.00	27.20	5	4,582	0.11%
2024/02/26	1	27.70	1	27.95	27.75	0	4,559	0.00%
2024/02/23	5	27.67	0	0.00	27.55	5	4,559	0.11%
2024/02/22	1	27.90	0	0.00	27.90	1	4,554	0.02%
2024/02/20	3	27.97	0	0.00	27.90	3	4,607	0.07%
2024/02/19	1	28.10	2	28.35	28.15	-1	4,615	-0.02%
2024/02/16	2	27.78	2	27.80	27.70	0	4,646	0.00%
2024/02/15	1	27.30	22	27.31	27.35	-21	4,629	-0.45%
2024/02/05	7	28.07	1	28.10	28.00	6	4,579	0.13%
2024/01/31	1	28.55	15	28.48	28.40	-14	4,611	-0.30%
2024/01/29	7	27.91	3	28.25	28.25	4	4,617	0.09%
2024/01/25	41	28.19	0	0.00	28.15	41	4,683	0.88%
2024/01/24	2	28.50	1	28.55	28.40	1	4,773	0.02%
2024/01/18	1	27.80	0	0.00	27.60	1	5,562	0.02%
2024/01/17	1	28.10	1	27.65	27.65	0	5,577	0.00%
2024/01/16	6	28.78	1	28.40	28.40	5	5,570	0.09%
2024/01/15	6	29.68	4	29.70	29.50	2	5,531	0.04%
2024/01/10	0	0.00	1	28.55	28.55	-1	5,422	-0.02%
2024/01/09	5	28.84	0	0.00	28.70	5	5,421	0.09%
2024/01/03	0	0.00	1	29.10	28.90	-1	5,485	-0.02%
2023/12/29	2	29.35	0	0.00	29.30	2	5,481	0.04%
2023/12/28	2	29.38	0	0.00	29.50	2	5,488	0.04%
2023/12/26	4	29.41	0	0.00	29.30	4	5,442	0.07%
2023/12/22	2	29.73	1	29.65	29.65	1	5,396	0.02%
2023/12/21	3	30.42	0	0.00	30.35	3	5,280	0.06%
2023/12/20	15	31.19	16	31.11	30.90	-1	5,113	-0.02%
2023/12/19	0	0.00	2	30.03	29.55	-2	4,670	-0.04%
2023/12/18	15	29.96	2	29.95	30.10	13	4,533	0.29%
2023/12/15	0.2	29.60	2	29.40	29.35	-1.8	4,377	-0.04%
2023/12/14	1	29.15	0	0.00	28.75	1	4,216	0.02%
2023/12/12	0	28.30	0	0.00	28.20	0	4,156	0.00%
2023/12/07	0	0.00	1	28.70	28.70	-1	4,102	-0.02%
2023/12/05	1	28.55	3	28.47	29.15	-2	4,070	-0.05%
2023/12/04	1	28.55	3	28.83	28.60	-2	4,034	-0.05%
2023/12/01	4	29.34	1	29.40	29.25	3	3,946	0.08%
2023/11/29	1	29.20	0	0.00	29.05	1	3,920	0.03%
2023/11/28	3	29.37	0	0.00	29.30	3	3,930	0.08%
2023/11/27	1	29.65	0	0.00	29.35	1	3,944	0.03%
2023/11/24	0	0.00	2	29.65	29.35	-2	3,964	-0.05%
2023/11/20	1	29.30	2	29.18	29.20	-1	4,293	-0.02%
2023/11/16	0	0.00	1.1	28.89	28.90	-1.1	4,240	-0.02%
2023/11/15	2	28.38	3	28.60	28.70	-1	4,232	-0.02%
2023/11/14	0	0.00	1	27.95	27.95	-1	4,216	-0.02%
2023/11/09	2	28.05	0	0.00	28.00	2	4,343	0.05%
2023/11/07	1	28.40	4	28.55	28.35	-3	4,488	-0.07%
2023/11/03	0	0.00	2	28.40	28.45	-2	4,539	-0.04%
2023/11/02	0	0.00	1	28.00	28.10	-1	4,558	-0.02%
2023/11/01	3	27.93	0	0.00	27.80	3	4,629	0.06%
2023/10/31	7	29.56	11	28.73	28.40	-4	4,630	-0.09%
2023/10/30	15	29.81	3	29.77	29.65	12	4,424	0.27%
2023/10/27	0	0.00	1	27.70	28.55	-1	3,987	-0.03%
2023/10/26	1	27.60	0	0.00	27.60	1	3,972	0.03%
2023/10/25	1	28.60	0	0.00	28.30	1	3,992	0.03%
2023/10/24	2	27.93	6	28.40	28.70	-4	3,996	-0.10%
2023/10/20	5	27.20	0	0.00	27.50	5	3,922	0.13%
2023/10/19	6	28.20	0	0.00	27.65	6	3,959	0.15%
2023/10/17	7	27.84	0	0.00	27.90	7	3,983	0.18%
2023/10/16	2	27.83	0	0.00	27.80	2	4,076	0.05%
2023/10/13	3	27.95	5	28.15	27.65	-2	4,099	-0.05%
2023/10/12	3	27.60	3	27.90	28.15	0	4,133	0.00%
2023/10/11	8	27.67	3	27.60	27.60	5	4,192	0.12%
2023/10/06	1	28.65	0	0.00	28.45	1	4,247	0.02%
2023/10/02	0	0.00	1	28.80	28.65	-1	4,444	-0.02%
2023/09/26	2	27.90	0	0.00	27.90	2	4,754	0.04%
2023/09/22	5	28.44	0	0.00	28.40	5	4,841	0.10%
2023/09/21	4	28.48	4	28.61	28.45	0	4,835	0.00%
2023/09/20	1	29.05	8	28.96	28.85	-7	4,843	-0.14%
2023/09/19	1	29.05	0	0.00	29.00	1	4,869	0.02%
2023/09/18	0.2	29.80	8	29.41	29.35	-7.8	4,886	-0.16%
2023/09/15	2	29.60	8	29.83	29.60	-6	4,924	-0.12%
2023/09/14	1	29.45	1	29.65	29.55	0	5,128	0.00%
2023/09/13	0.3	29.35	3	29.35	29.45	-2.7	5,173	-0.05%
2023/09/12	25	29.25	10	29.20	29.25	15	5,347	0.28%
2023/09/07	0	0.00	8	30.45	30.40	-8	5,382	-0.15%
2023/09/06	0	0.00	13	30.80	30.75	-13	5,500	-0.24%
2023/09/05	0	0.00	20	30.75	30.85	-20	5,541	-0.36%
2023/09/04	0	0.00	22	30.56	30.45	-22	5,564	-0.40%
2023/09/01	3.5	30.94	0	0.00	30.90	3.5	5,596	0.06%
2023/08/31	0	0.00	1	31.00	31.00	-1	5,640	-0.02%
2023/08/30	13	31.07	0	0.00	31.00	13	5,709	0.23%
2023/08/29	7	31.90	9	32.01	31.50	-2	5,691	-0.04%
2023/08/28	1	30.85	12	30.82	30.80	-11	5,394	-0.20%
2023/08/25	1	30.00	5	30.40	30.35	-4	5,355	-0.07%
2023/08/24	0	0.00	1	30.30	30.15	-1	5,436	-0.02%
2023/08/22	14	30.19	0	0.00	30.00	14	5,634	0.25%
2023/08/18	29.2	30.13	4	30.50	30.15	25.2	5,662	0.44%
2023/08/17	1.4	30.28	23	30.41	30.40	-21.6	5,667	-0.38%
2023/08/16	6.6	29.66	1	29.90	29.90	5.6	5,703	0.10%
2023/08/15	2	30.10	2	30.18	30.10	0	5,732	0.00%
2023/08/14	22	29.08	0	0.00	28.90	22	5,812	0.38%
2023/08/11	28	30.16	0	0.00	29.90	28	5,736	0.49%
2023/08/10	16	30.40	0	0.00	30.25	16	5,762	0.28%
2023/08/09	0	0.00	3	30.58	30.50	-3	5,799	-0.05%
2023/08/08	2	30.65	2	31.15	30.50	0	5,844	0.00%
2023/08/07	3	30.25	2	30.30	30.55	1	5,882	0.02%
2023/08/04	3.7	30.82	6	30.60	30.65	-2.3	5,987	-0.04%
2023/08/02	1.5	31.05	2	31.60	31.35	-0.5	6,394	-0.01%
2023/08/01	2	31.48	0	0.00	31.20	2	6,467	0.03%
2023/07/31	2	31.30	1	31.75	31.20	1	6,694	0.01%
2023/07/28	2	31.75	1	31.50	31.50	1	6,774	0.01%
2023/07/27	1	31.75	10	31.85	31.70	-9	6,785	-0.13%
2023/07/25	4	31.83	1	32.05	32.00	3	6,872	0.04%
2023/07/24	0	0.00	2	31.03	31.70	-2	6,862	-0.03%
2023/07/21	2	31.83	0	0.00	31.70	2	6,893	0.03%
2023/07/20	2	32.75	0	0.00	32.70	2	6,953	0.03%
2023/07/19	7	33.36	1	33.05	32.50	6	7,019	0.09%
2023/07/18	2	33.43	1	33.80	33.45	1	7,218	0.01%
2023/07/17	0	0.00	1	33.50	33.75	-1	7,699	-0.01%
2023/07/14	2	33.10	49	33.13	33.00	-47	8,888	-0.53%
2023/07/13	6	33.51	6	33.65	33.30	0	9,310	0.00%
2023/07/11	0	0.00	2	34.45	34.45	-2	9,408	-0.02%
2023/07/10	0	0.00	10	33.85	34.05	-10	9,618	-0.10%
2023/07/07	3	34.12	4	34.26	34.05	-1	10,008	-0.01%
2023/07/06	0	36.00	2	35.23	35.00	-2	10,089	-0.02%
2023/07/05	1	35.70	2	36.15	35.65	-1	10,075	-0.01%
2023/07/03	0	0.00	2	35.85	35.90	-2	10,090	-0.02%
2023/06/30	1	35.55	3	35.57	35.70	-2	10,168	-0.02%
2023/06/29	1	35.05	11	35.25	35.20	-10	10,313	-0.10%
2023/06/28	1	35.25	2	35.20	34.80	-1	10,451	-0.01%
2023/06/27	0	0.00	0	35.25	34.80	0	10,667	0.00%
2023/06/26	4	35.53	6	35.41	35.30	-2	10,972	-0.02%
2023/06/21	0	0.00	1	35.70	35.80	-1	11,173	-0.01%
2023/06/20	14	36.31	15	36.11	35.75	-1	11,412	-0.01%
2023/06/19	3	35.32	0	0.00	35.20	3	11,476	0.03%
2023/06/16	12	35.74	1	35.80	35.90	11	11,996	0.09%
2023/06/15	0	0.00	2	34.85	35.20	-2	12,855	-0.02%
2023/06/14	3	34.82	0	0.00	34.85	3	13,629	0.02%
2023/06/13	1	34.70	0	0.00	34.70	1	13,862	0.01%
2023/06/12	10	34.60	1	34.55	34.30	9	14,123	0.06%
2023/06/09	2	35.28	3	35.20	35.15	-1	14,285	-0.01%
2023/06/08	3	35.57	1	35.80	35.35	2	14,363	0.01%
2023/06/07	1	36.05	1	35.90	35.60	0	14,548	0.00%
2023/06/06	2	35.68	1	35.75	35.65	1	14,976	0.01%
2023/06/05	11	36.29	2	36.30	36.10	9	15,269	0.06%
2023/06/02	6	35.57	0	0.00	35.85	6	15,420	0.04%
2023/06/01	2	35.40	4	35.31	35.30	-2	15,607	-0.01%
2023/05/31	0	0.00	3	35.75	35.80	-3	15,611	-0.02%
2023/05/30	2	35.78	1	35.75	35.60	1	15,660	0.01%
2023/05/29	1.1	36.15	6	36.26	36.20	-4.9	15,608	-0.03%
2023/05/26	5	35.50	3	35.58	35.00	2	15,573	0.01%
2023/05/25	0.1	35.40	1	35.45	35.40	-0.9	15,610	-0.01%
2023/05/23	1	35.40	0	0.00	35.40	1	15,797	0.01%
2023/05/22	4	35.23	8	35.29	35.35	-4	15,891	-0.03%
2023/05/19	13	34.90	0	0.00	34.60	13	16,091	0.08%
2023/05/18	2	34.38	8	34.61	34.85	-6	16,424	-0.04%
2023/05/17	5	35.24	12	35.22	35.15	-7	16,416	-0.04%
2023/05/16	7	35.14	15	35.16	35.10	-8	16,487	-0.05%
2023/05/15	4.1	35.04	7	34.76	34.70	-2.9	16,550	-0.02%
2023/05/12	1	33.95	0	0.00	34.35	1	16,586	0.01%
2023/05/11	2	33.90	0	0.00	33.75	2	16,642	0.01%
2023/05/10	3	34.48	2	34.53	34.50	1	16,722	0.01%
2023/05/09	11.2	33.81	5	33.62	33.75	6.2	16,687	0.04%
2023/05/08	5	36.16	0	0.00	35.90	5	16,352	0.03%
2023/05/05	32	36.80	6	36.90	36.50	26	16,424	0.16%
2023/05/04	8	36.71	6	37.20	37.20	2	16,830	0.01%
2023/05/03	4	37.09	2	37.00	36.95	2	17,204	0.01%
2023/05/02	7	37.32	21	37.49	37.35	-14	17,771	-0.08%
2023/04/28	15	36.82	0	0.00	36.80	15	17,844	0.08%
2023/04/27	5	36.84	1	36.80	36.80	4	17,899	0.02%
2023/04/26	8	36.23	30	36.66	37.20	-22	17,902	-0.12%
2023/04/25	16	36.97	36	37.38	36.60	-20	17,914	-0.11%
2023/04/24	15	37.88	2	38.15	37.80	13	17,910	0.07%
2023/04/21	20	37.86	31	37.97	38.00	-11	17,957	-0.06%
2023/04/20	73.3	38.68	43	38.59	38.55	30.3	18,053	0.17%
2023/04/19	73	40.35	115	39.75	39.75	-42	17,759	-0.24%	大賣/
2023/04/18	52	39.25	36	39.75	38.60	16	16,589	0.10%
2023/04/17	4	39.08	29	38.89	38.90	-25	16,268	-0.15%
2023/04/14	14	38.66	9	38.76	38.80	5	16,413	0.03%
2023/04/13	37.1	38.95	5	38.86	38.60	32.1	16,469	0.19%
2023/04/12	27	39.58	55	39.74	39.50	-28	16,315	-0.17%
2023/04/11	45	39.31	8	39.48	39.00	37	16,054	0.23%
2023/04/10	16	38.86	7	39.09	39.20	9	16,103	0.06%
2023/04/07	18.1	38.98	16	38.88	38.95	2.1	16,791	0.01%
2023/04/06	5.1	38.44	5	38.53	38.50	0.1	17,173	0.00%
2023/03/31	10	38.55	2	38.40	38.40	8	17,206	0.05%
2023/03/30	14	38.93	9	38.99	38.80	5	17,160	0.03%
2023/03/29	19	38.77	18	38.91	38.90	1	17,035	0.01%
2023/03/28	17	38.93	38.2	39.05	39.05	-21.2	17,058	-0.12%
2023/03/27	22	39.35	31	39.44	38.80	-9	16,887	-0.05%
2023/03/24	27	38.87	7.1	38.87	38.85	19.9	16,771	0.12%
2023/03/23	15	39.27	25	39.36	39.30	-10	16,665	-0.06%
2023/03/22	16	38.96	3	39.27	38.70	13	16,579	0.08%
2023/03/21	45.5	39.60	25	39.78	39.10	20.5	16,657	0.12%
2023/03/20	76	40.05	30	40.16	39.90	46	17,052	0.27%
2023/03/17	14	38.45	9	38.21	38.75	5	17,551	0.03%
2023/03/16	0	0.00	18	36.81	36.50	-18	17,551	-0.10%
2023/03/15	3	37.80	2.2	37.85	37.90	0.8	17,437	0.00%
2023/03/14	6	37.29	5	37.60	37.10	1	17,289	0.01%
2023/03/13	9	35.84	0	0.00	36.60	9	17,245	0.05%
2023/03/10	3.5	36.74	1	36.60	36.45	2.5	17,481	0.01%
2023/03/09	14.5	37.87	15	37.69	37.35	-0.5	17,487	0.00%
2023/03/08	1	38.05	23.5	38.16	38.95	-22.5	17,158	-0.13%
2023/03/07	10	38.16	14	38.00	38.00	-4	16,896	-0.02%
2023/03/06	22	37.94	12	37.70	38.00	10	16,707	0.06%
2023/03/03	0	36.95	0	0.00	37.00	0	16,522	0.00%
2023/03/02	1	37.05	5	37.10	36.95	-4	16,524	-0.02%
2023/03/01	6.5	36.85	18	36.85	36.75	-11.5	16,611	-0.07%
2023/02/24	3	37.10	24	37.19	37.10	-21	16,633	-0.13%
2023/02/23	23	37.68	6	37.53	37.75	17	16,582	0.10%
2023/02/22	4	37.38	21	37.37	37.25	-17	16,703	-0.10%
2023/02/21	0	0.00	15	37.93	37.60	-15	16,733	-0.09%
2023/02/20	5	37.54	17	37.45	37.80	-12	16,991	-0.07%
2023/02/17	8	37.96	14	37.84	37.70	-6	17,533	-0.03%
2023/02/16	14	37.85	33	37.74	37.65	-19	17,549	-0.11%
2023/02/15	6	36.81	7	36.84	36.80	-1	17,580	-0.01%
2023/02/14	14	36.96	7	36.65	36.65	7	18,073	0.04%
2023/02/13	9	36.47	17	36.71	37.10	-8	18,577	-0.04%
2023/02/10	5	37.11	29	37.41	36.85	-24	18,538	-0.13%
2023/02/09	5	37.25	23	37.32	37.10	-18	18,495	-0.10%
2023/02/08	17	37.76	11	37.60	37.55	6	18,473	0.03%
2023/02/07	24	37.99	21	37.76	37.90	3	18,357	0.02%
2023/02/06	8	37.58	15	37.87	37.90	-7	18,303	-0.04%
2023/02/03	16	37.36	50	37.36	37.35	-34	18,275	-0.19%
2023/02/02	91	38.35	12	38.33	37.80	79	18,089	0.44%
2023/02/01	17	37.16	6.3	37.37	37.40	10.7	17,556	0.06%
2023/01/31	65	36.70	9	36.79	36.90	56	17,141	0.33%
2023/01/30	32	35.68	9	35.82	35.95	23	16,636	0.14%
2023/01/17	1	35.10	1	35.25	35.20	0	16,642	0.00%
2023/01/13	15	35.15	0	0.00	34.60	15	16,907	0.09%
2023/01/12	1	35.65	2	36.00	35.40	-1	17,191	-0.01%
2023/01/11	0	0.00	8	35.75	35.60	-8	17,268	-0.05%
2023/01/10	22	35.80	7	35.47	35.30	15	17,343	0.09%
2023/01/09	6	35.49	23	35.39	36.00	-17	17,197	-0.10%
2023/01/06	2	34.95	14	34.68	34.95	-12	17,125	-0.07%
2023/01/05	8	35.58	6	35.13	34.80	2	17,430	0.01%
2023/01/04	6	35.60	0	0.00	35.60	6	17,539	0.03%
2023/01/03	4	34.88	5	34.75	35.25	-1	17,432	-0.01%
2022/12/30	6	34.13	1	34.55	34.55	5	17,415	0.03%
2022/12/29	7	34.06	7	34.06	34.20	0	17,747	0.00%
2022/12/28	9	35.32	0	0.00	34.80	9	18,078	0.05%
2022/12/27	5	36.29	9	36.12	35.40	-4	18,005	-0.02%
2022/12/26	8	35.69	5	35.72	35.95	3	17,378	0.02%
2022/12/23	1	34.15	0	0.00	34.10	1	17,036	0.01%
2022/12/22	1	32.90	6	33.43	33.70	-5	17,172	-0.03%
2022/12/21	2	32.58	15	32.95	32.70	-13	17,444	-0.07%
2022/12/20	10	33.77	10.2	32.62	32.50	-0.2	17,719	0.00%
2022/12/19	6	33.95	4	33.88	33.75	2	17,960	0.01%
2022/12/16	10	34.85	1	34.25	34.25	9	18,356	0.05%
2022/12/15	0	0.00	1	35.65	35.65	-1	18,341	-0.01%
2022/12/14	12	35.34	1	35.75	35.40	11	18,511	0.06%
2022/12/13	10.7	35.55	15	35.13	35.05	-4.3	18,959	-0.02%
2022/12/12	56.3	36.63	32	36.47	35.85	24.3	19,165	0.13%
2022/12/09	23.3	36.72	27	36.66	36.80	-3.7	18,678	-0.02%
2022/12/08	14	34.62	134	34.38	34.30	-120	18,031	-0.67%	大賣/鉅額交易
2022/12/07	16	33.48	13	33.33	32.80	3	17,649	0.02%
2022/12/06	99	33.79	88	34.07	33.60	11	17,929	0.06%
2022/12/05	6	34.15	4	34.25	33.85	2	18,468	0.01%
2022/12/02	128	34.05	93	34.07	34.05	35	18,846	0.19%	大買/
2022/12/01	3	33.37	5	33.48	33.45	-2	18,948	-0.01%
2022/11/30	4	32.85	8	32.90	32.95	-4	19,708	-0.02%
2022/11/29	4	32.14	5	32.35	32.45	-1	20,880	0.00%
2022/11/28	6	32.33	6	32.33	32.20	0	22,651	0.00%
2022/11/25	10	32.46	11	32.56	32.15	-1	23,786	0.00%
2022/11/24	11	32.42	6	32.49	32.50	5	24,314	0.02%
2022/11/23	13	32.45	9	32.24	32.20	4	26,515	0.02%
2022/11/22	5	33.03	0	0.00	32.75	5	27,387	0.02%
2022/11/21	2	33.03	2	33.20	33.35	0	28,148	0.00%
2022/11/18	7	33.56	5	33.48	32.85	2	28,800	0.01%
2022/11/17	4	33.61	12	33.72	33.60	-8	28,785	-0.03%
2022/11/16	11	33.57	11.9	33.44	33.40	-0.9	28,873	0.00%
2022/11/15	68	32.73	44.2	32.98	33.45	23.8	29,225	0.08%
2022/11/14	20	31.50	27	31.83	31.95	-7	28,810	-0.02%
2022/11/11	51.2	31.38	25	31.86	31.25	26.2	28,731	0.09%
2022/11/10	68.6	31.84	47	32.20	31.50	21.6	28,549	0.08%
2022/11/09	34.1	33.44	7.3	33.30	33.30	26.8	28,629	0.09%
2022/11/08	10	35.20	48	34.50	34.50	-38	28,429	-0.13%
2022/11/07	0	0.00	2	35.30	35.00	-2	28,631	-0.01%
2022/11/04	8	35.25	8	34.95	35.00	0	29,166	0.00%
2022/11/03	1	34.65	1	34.65	34.65	0	29,798	0.00%
2022/11/02	0	0.00	1	34.60	34.65	-1	31,359	0.00%
2022/11/01	2	34.38	2.1	34.28	34.85	-0.1	32,019	0.00%
2022/10/31	0.1	33.65	2	33.80	33.50	-1.9	31,980	-0.01%
2022/10/28	17	33.31	1	33.30	33.00	16	32,031	0.05%
2022/10/27	1	34.20	3	34.02	34.20	-2	32,095	-0.01%
2022/10/26	1	34.00	2	33.95	33.60	-1	32,228	0.00%
2022/10/25	2	34.50	2	34.28	33.75	0	32,451	0.00%
2022/10/24	7	35.71	4	35.05	35.05	3	32,497	0.01%
2022/10/21	4	35.33	3	35.35	35.60	1	32,562	0.00%
2022/10/20	32	35.80	4	35.60	35.20	28	32,534	0.09%
2022/10/19	1.1	35.09	1	35.35	35.20	0.1	32,274	0.00%
2022/10/18	2	34.95	2	35.00	35.05	0	32,510	0.00%
2022/10/17	1	33.90	1	34.20	34.50	0	32,539	0.00%
2022/10/14	2	35.10	4	35.31	35.30	-2	32,474	-0.01%
2022/10/13	10	36.30	12	34.58	33.85	-2	32,724	-0.01%
2022/10/12	6	37.22	2	37.68	36.95	4	33,013	0.01%
2022/10/11	6	37.71	3	37.40	37.30	3	33,154	0.01%
2022/10/07	4	39.03	23	39.00	39.00	-19	33,256	-0.06%
2022/10/06	36	38.74	2	38.53	39.20	34	33,460	0.10%
2022/10/05	9	37.82	10	38.00	38.50	-1	33,209	0.00%
2022/10/04	1	35.70	1	36.30	36.50	0	33,054	0.00%
2022/10/03	3.5	35.73	8	35.55	35.30	-4.5	33,073	-0.01%
2022/09/30	2	35.18	1	35.10	36.30	1	33,371	0.00%
2022/09/29	3	36.52	6	36.35	35.95	-3	33,556	-0.01%
2022/09/28	3	37.23	1	37.60	35.95	2	33,916	0.01%
2022/09/27	4	38.19	18	38.16	38.75	-14	34,384	-0.04%
2022/09/26	3	37.62	1	39.10	37.85	2	34,286	0.01%
2022/09/23	17	39.50	6	40.85	38.90	11	34,119	0.03%
2022/09/22	5	41.19	15	41.20	41.25	-10	33,865	-0.03%
2022/09/21	9	41.67	2	41.88	41.50	7	33,887	0.02%
2022/09/20	11	42.30	13	42.55	42.40	-2	34,092	-0.01%
2022/09/19	14	42.03	12.5	42.25	41.70	1.5	34,017	0.00%
2022/09/16	6	41.27	14	41.47	42.20	-8	33,833	-0.02%
2022/09/15	51	41.57	61	42.14	41.50	-10	33,708	-0.03%
2022/09/14	12	40.57	15	40.54	41.30	-3	33,218	-0.01%
2022/09/13	12	40.71	19	40.62	40.45	-7	32,893	-0.02%
2022/09/12	65	41.74	91	41.35	41.05	-26	32,625	-0.08%
2022/09/08	95	40.82	106	40.25	41.00	-11	32,140	-0.03%	大賣/
2022/09/07	10	39.15	6	39.19	38.60	4	31,805	0.01%
2022/09/06	70	41.96	26	40.94	39.60	44	31,598	0.14%
2022/09/05	40	42.11	39	42.26	42.20	1	30,913	0.00%
2022/09/02	95	41.90	118	41.78	42.25	-23	29,729	-0.08%	大賣/
2022/09/01	133.2	40.05	132	40.32	40.35	1.2	27,949	0.00%	大買/大賣/
2022/08/31	18	39.09	17	39.16	39.00	1	26,883	0.00%
2022/08/30	56	40.29	51	40.00	39.10	5	26,548	0.02%
2022/08/29	22	38.80	82	38.93	39.00	-60	24,573	-0.24%
2022/08/26	53	38.16	37	38.29	38.35	16	24,125	0.07%
2022/08/25	13	37.78	24	37.67	38.65	-11	23,425	-0.05%
2022/08/24	7	36.69	1	36.80	36.50	6	22,941	0.03%
2022/08/23	37	37.11	37	37.06	37.00	0	22,919	0.00%
2022/08/22	10	37.51	5	37.48	37.05	5	22,891	0.02%
2022/08/19	3.2	36.70	3	36.78	37.00	0.2	22,285	0.00%
2022/08/18	7.1	36.91	13.3	36.88	36.80	-6.2	22,207	-0.03%
2022/08/17	32	36.67	33	36.74	36.55	-1	22,200	0.00%
2022/08/16	104	37.48	50	37.07	36.75	54	22,332	0.24%	大買/
2022/08/15	5	36.83	44	36.64	37.20	-39	21,831	-0.18%
2022/08/12	13	36.29	4	36.33	36.25	9	21,801	0.04%
2022/08/11	43	36.95	40.8	37.28	36.75	2.2	21,793	0.01%
2022/08/10	10	36.62	10	36.84	36.40	0	21,599	0.00%
2022/08/09	46	36.57	51	36.74	36.60	-5	21,693	-0.02%
2022/08/08	13	33.89	75	34.87	35.70	-62	20,672	-0.30%
2022/08/05	0	0.00	9	32.76	32.95	-9	20,419	-0.04%
2022/08/04	23	31.78	7	31.81	32.05	16	20,938	0.08%
2022/08/03	3	32.33	17	32.48	32.00	-14	21,354	-0.07%
2022/08/02	17	33.44	0	0.00	33.10	17	21,757	0.08%
2022/08/01	3	34.30	4	34.45	34.45	-1	22,105	0.00%
2022/07/29	0	0.00	28	34.01	34.05	-28	22,121	-0.13%
2022/07/28	5	33.95	6	33.50	33.60	-1	22,252	0.00%
2022/07/27	3	33.63	7	33.76	34.10	-4	22,379	-0.02%
2022/07/26	3	33.95	13	33.80	33.40	-10	22,785	-0.04%
2022/07/25	100	34.42	17	34.17	33.80	83	23,111	0.36%
2022/07/22	2	33.40	2	33.80	33.95	0	23,463	0.00%
2022/07/21	8	33.21	7	33.55	33.60	1	24,179	0.00%
2022/07/20	19	33.82	61	33.88	33.20	-42	25,305	-0.17%
2022/07/19	22	33.55	105.3	33.84	33.60	-83.3	26,027	-0.32%	大賣/
2022/07/18	71	32.78	7	32.25	32.15	64	26,426	0.24%
2022/07/15	21	30.79	35	31.57	32.20	-14	28,031	-0.05%
2022/07/14	49	30.66	10	30.96	31.15	39	28,941	0.13%
2022/07/13	45	31.57	2	31.55	31.00	43	30,211	0.14%
2022/07/12	10	31.12	2	31.35	30.65	8	31,963	0.03%
2022/07/11	8	32.88	5	33.04	33.50	3	32,924	0.01%
2022/07/08	10	34.50	4	34.36	33.80	6	33,649	0.02%
2022/07/07	32	34.00	17	34.17	34.20	15	34,621	0.04%
2022/07/06	2	33.93	0	0.00	33.70	2	35,959	0.01%
2022/07/05	6	34.15	80	34.62	34.90	-74	38,651	-0.19%
2022/07/04	3	31.00	5	31.14	31.75	-2	39,207	-0.01%
2022/07/01	6.6	32.13	5	31.03	30.40	1.6	39,444	0.00%
2022/06/30	21	33.01	0	0.00	32.50	21	40,115	0.05%
2022/06/29	31	33.91	8	34.10	33.90	23	40,159	0.06%
2022/06/28	27	34.96	5	33.85	33.80	22	40,416	0.05%
2022/06/27	81	34.52	68	34.69	34.65	13	40,358	0.03%
2022/06/24	10	32.91	11	32.78	33.90	-1	39,883	0.00%
2022/06/23	0	0.00	1	31.85	32.00	-1	39,610	0.00%
2022/06/22	6	32.40	9	32.06	31.45	-3	39,617	-0.01%
2022/06/20	13	30.66	6	29.98	29.85	7	39,582	0.02%
2022/06/17	3	31.20	4	31.28	31.45	-1	39,726	0.00%
2022/06/16	4	32.13	2	31.05	31.05	2	40,058	0.00%
2022/06/15	8	33.75	7	33.18	32.90	1	40,059	0.00%
2022/06/14	2	33.83	37	33.99	34.00	-35	40,504	-0.09%
2022/06/13	2	35.53	23	35.38	35.35	-21	41,034	-0.05%
2022/06/10	15	36.40	1	36.35	36.35	14	41,645	0.03%
2022/06/09	11	36.65	13	36.63	36.70	-2	41,803	0.00%
2022/06/08	12	36.15	10	36.10	36.15	2	41,946	0.00%
2022/06/07	7	36.79	3	36.73	36.80	4	42,624	0.01%
2022/06/06	19	37.92	10	38.09	37.65	9	43,352	0.02%
2022/06/02	10	36.84	35	36.68	36.80	-25	43,092	-0.06%
2022/06/01	9	37.59	3	37.25	37.25	6	43,212	0.01%
2022/05/31	9	36.87	6	37.10	37.15	3	43,240	0.01%
2022/05/30	1	36.30	21	36.62	36.75	-20	43,827	-0.05%
2022/05/27	17	35.51	7	35.79	35.80	10	43,967	0.02%
2022/05/26	27	35.71	12	35.37	35.35	15	44,163	0.03%
2022/05/25	2	35.75	3	35.87	35.90	-1	44,186	0.00%
2022/05/24	22	36.32	40	35.74	35.65	-18	44,498	-0.04%
2022/05/23	29	37.40	5	37.48	37.50	24	44,224	0.05%
2022/05/20	32	37.18	12	37.07	36.90	20	44,135	0.05%
2022/05/19	13	36.14	64	36.05	36.55	-51	43,867	-0.12%
2022/05/18	29	37.25	10	37.22	37.25	19	43,625	0.04%
2022/05/17	69	36.82	35	36.70	36.95	34	43,271	0.08%
2022/05/16	69	36.19	18	35.45	35.00	51	42,507	0.12%
2022/05/13	13	35.72	25	36.30	36.65	-12	41,967	-0.03%
2022/05/12	22	36.53	90	35.81	35.15	-68	41,573	-0.16%
2022/05/11	24	38.35	14	37.45	37.00	10	41,036	0.02%
2022/05/10	23	38.37	28	38.32	38.35	-5	40,625	-0.01%
2022/05/09	25	39.66	34	39.50	38.90	-9	40,131	-0.02%
2022/05/06	20.5	41.25	7	41.49	41.35	13.5	39,710	0.03%
2022/05/05	35	42.90	9	42.97	42.60	26	39,436	0.07%
2022/05/04	38	43.13	8	43.30	42.60	30	39,224	0.08%
2022/05/03	18	43.15	26	42.83	43.10	-8	39,046	-0.02%
2022/04/29	8	44.76	7	44.28	44.15	1	38,648	0.00%
2022/04/28	25	45.02	25	44.86	44.45	0	38,345	0.00%
2022/04/27	36.5	46.37	22.2	46.17	45.60	14.3	37,573	0.04%
2022/04/26	18	47.81	22	47.68	48.25	-4	36,719	-0.01%
2022/04/25	30	47.32	43	47.54	46.50	-13	35,484	-0.04%
2022/04/22	25	47.53	30	47.85	47.80	-5	34,461	-0.01%
2022/04/21	106.1	48.79	83	48.46	48.05	23.1	33,662	0.07%	大買/
2022/04/20	34	48.13	47.3	48.31	48.60	-13.3	31,830	-0.04%
2022/04/19	48	47.52	45	47.76	47.40	3	30,956	0.01%
2022/04/18	23	46.60	37	46.77	47.20	-14	30,121	-0.05%
2022/04/15	36	45.34	45	45.49	45.05	-9	28,488	-0.03%
2022/04/14	21.2	44.24	19	44.37	44.20	2.2	27,669	0.01%
2022/04/13	73	44.80	52	44.78	44.90	21	27,158	0.08%
2022/04/12	35	45.34	47	45.22	45.60	-12	27,308	-0.04%
2022/04/11	55	44.94	59	45.13	44.50	-4	26,168	-0.02%
2022/04/08	53	43.33	87	43.04	43.80	-34	23,179	-0.15%
2022/04/07	19	41.69	10	41.89	40.90	9	22,198	0.04%
2022/04/06	37	41.88	25	42.02	42.15	12	22,475	0.05%
2022/04/01	6	40.53	8	40.96	41.05	-2	21,688	-0.01%
2022/03/31	12	40.68	7	40.99	40.45	5	21,628	0.02%
2022/03/30	16	40.73	14.2	40.15	40.15	1.8	21,491	0.01%
2022/03/29	0	0.00	1	38.90	39.40	-1	21,356	0.00%
2022/03/28	1	38.05	18	38.61	39.10	-17	21,583	-0.08%
2022/03/25	8.2	38.77	17	39.25	38.55	-8.8	21,832	-0.04%
2022/03/24	0.2	40.35	1	40.45	40.20	-0.8	23,025	0.00%
2022/03/23	9.3	40.68	0	0.00	40.15	9.3	23,854	0.04%
2022/03/22	14	41.81	7	41.15	40.80	7	24,278	0.03%
2022/03/21	12	41.62	16	41.69	40.95	-4	24,712	-0.02%
2022/03/18	19.2	41.03	20	41.29	41.45	-0.8	25,152	0.00%
2022/03/17	34.3	40.99	57	40.76	41.50	-22.7	26,479	-0.09%
2022/03/16	25	40.85	17	40.95	40.60	8	27,352	0.03%
2022/03/15	32	40.89	50	41.06	39.15	-18	28,017	-0.06%
2022/03/14	11	40.71	11	40.38	40.90	0	28,285	0.00%
2022/03/11	6	40.38	10	40.11	40.70	-4	29,894	-0.01%
2022/03/10	32	40.91	23	40.29	39.95	9	31,679	0.03%
2022/03/09	57	39.57	56	40.72	41.00	1	32,415	0.00%
2022/03/04	0	0.00	2	39.60	39.65	-2	31,686	-0.01%
2022/03/03	17	39.87	23	40.42	39.90	-6	31,770	-0.02%
2022/03/02	21	39.46	17	39.60	39.55	4	31,463	0.01%
2022/03/01	7	38.77	20	38.84	38.85	-13	31,500	-0.04%
2022/02/25	10	38.20	1	37.90	38.10	9	32,060	0.03%
2022/02/24	9	38.40	16	37.72	36.55	-7	32,583	-0.02%
2022/02/23	0	0.00	2	37.88	37.85	-2	32,491	-0.01%
2022/02/22	2	37.20	0	0.00	36.90	2	32,783	0.01%
2022/02/21	0	0.00	3	37.17	38.00	-3	33,418	-0.01%
2022/02/18	3	36.38	2	36.88	36.90	1	34,377	0.00%
2022/02/17	0	0.00	1	36.50	36.55	-1	35,219	0.00%
2022/02/16	7	36.40	9.5	36.44	36.45	-2.5	36,043	-0.01%
2022/02/15	10	36.20	15	36.10	35.90	-5	36,877	-0.01%
2022/02/14	6	36.34	0	0.00	36.00	6	37,862	0.02%
2022/02/11	1.2	37.99	0	0.00	37.65	1.2	38,447	0.00%
2022/02/10	13	38.13	16	38.50	37.55	-3	39,756	-0.01%
2022/02/09	18	37.91	3	37.92	37.95	15	40,570	0.04%
2022/02/08	10	37.23	10	37.25	37.50	0	41,296	0.00%
2022/02/07	2	36.08	0	0.00	36.20	2	42,596	0.00%
2022/01/25	3	37.07	1	37.00	35.60	2	45,183	0.00%
2022/01/24	1	37.55	10.7	36.66	36.85	-9.7	46,601	-0.02%
2022/01/21	3	39.22	2	38.85	37.60	1	46,730	0.00%
2022/01/20	3	39.58	2	39.50	39.40	1	47,102	0.00%
2022/01/19	14	39.50	69	39.51	39.35	-55	47,102	-0.12%
2022/01/18	0	0.00	2	40.30	39.45	-2	47,094	0.00%
2022/01/17	2	39.65	7	39.55	40.15	-5	47,091	-0.01%
2022/01/14	10	39.75	17	40.19	39.30	-7	47,016	-0.01%
2022/01/13	8	40.80	7	40.40	40.20	1	46,910	0.00%
2022/01/12	11.1	40.83	137	41.40	40.75	-125.9	46,826	-0.27%	大賣/鉅額交易
2022/01/11	201.2	42.38	27	41.59	41.10	174.2	46,890	0.37%	大買/鉅額交易
2022/01/10	2	40.40	4	40.68	40.75	-2	46,211	0.00%
2022/01/07	17	39.72	4	40.25	40.25	13	46,072	0.03%
2022/01/06	21	41.10	11	41.31	40.90	10	45,817	0.02%
2022/01/05	31	43.37	33.3	43.71	42.00	-2.3	46,016	0.00%
2022/01/04	22	42.87	23	42.42	43.05	-1	44,873	0.00%
2022/01/03	24	42.50	205	42.79	42.05	-181	44,373	-0.41%	大賣/鉅額交易
2021/12/30	15	42.37	16	42.36	42.50	-1	44,219	0.00%
2021/12/29	211	42.43	12	42.01	42.40	199	43,936	0.45%	大買/鉅額交易
2021/12/28	2	41.08	3	41.08	40.80	-1	43,282	0.00%
2021/12/27	10	40.92	17	41.00	41.00	-7	43,449	-0.02%
2021/12/24	12	41.07	3	40.65	40.70	9	44,096	0.02%
2021/12/23	8.3	41.91	26	42.07	41.60	-17.7	43,837	-0.04%
2021/12/22	7	42.28	22	42.15	41.90	-15	43,619	-0.03%
2021/12/21	28	42.12	11	42.13	41.90	17	43,432	0.04%
2021/12/20	71	42.81	70	43.26	41.85	1	43,071	0.00%
2021/12/17	15	42.35	29	42.14	41.90	-14	41,522	-0.03%
2021/12/16	23	41.79	15	41.98	41.40	8	40,527	0.02%
2021/12/15	4	41.26	6	41.24	40.85	-2	39,858	-0.01%
2021/12/14	138	41.95	142	40.65	40.20	-4	39,147	-0.01%	大買/大賣/
2021/12/13	138	43.76	136	42.40	42.15	2	38,169	0.01%	大買/大賣/
2021/12/10	51	42.53	61	42.01	42.90	-10	36,573	-0.03%
2021/12/09	53	41.68	66	41.78	41.20	-13	35,024	-0.04%
2021/12/08	15	41.03	28	40.79	40.85	-13	33,733	-0.04%
2021/12/07	52	41.54	27	41.93	41.00	25	32,764	0.08%
2021/12/06	28	40.44	47	40.47	41.20	-19	30,937	-0.06%
2021/12/03	34.1	38.38	13.1	39.23	38.00	21	28,919	0.07%
2021/12/02	20	35.09	17	35.68	36.05	3	27,310	0.01%
2021/12/01	10	34.86	81	35.08	35.40	-71	27,085	-0.26%
2021/11/30	5	36.18	14	36.05	36.10	-9	26,847	-0.03%
2021/11/29	9	35.06	10	34.69	35.35	-1	26,803	0.00%
2021/11/26	11	36.39	68	36.70	36.10	-57	26,634	-0.21%
2021/11/25	30	38.33	0	0.00	38.05	30	26,756	0.11%
2021/11/24	87	38.62	60	38.93	38.50	27	26,578	0.10%
2021/11/23	14	38.28	10	38.21	37.60	4	25,934	0.02%
2021/11/22	12	37.67	9	37.61	37.35	3	25,260	0.01%
2021/11/19	5	36.66	8	36.91	36.60	-3	24,909	-0.01%
2021/11/18	21	37.57	10	37.85	37.10	11	24,561	0.04%
2021/11/17	14	39.03	13	39.32	39.40	1	23,851	0.00%
2021/11/16	23	38.02	19	38.01	38.00	4	22,899	0.02%
2021/11/15	28	35.84	130	36.32	36.75	-102	22,055	-0.46%	大賣/鉅額交易
2021/11/12	89	35.15	17	35.37	35.05	72	21,227	0.34%
2021/11/11	36	38.08	16	38.51	37.55	20	20,403	0.10%
2021/11/10	6	39.26	3	39.57	38.85	3	19,487	0.02%
2021/11/09	57	39.42	55.1	39.22	40.10	1.9	18,823	0.01%
2021/11/08	65	38.18	58.2	38.76	37.60	6.8	17,484	0.04%
2021/11/05	24	38.19	19.1	38.36	37.60	4.9	16,706	0.03%
2021/11/04	43	38.27	94	38.54	38.60	-51	15,954	-0.32%
2021/11/03	59.1	37.61	17	37.36	37.20	42.1	14,568	0.29%
2021/11/02	40.3	36.36	33	36.85	37.00	7.3	13,546	0.05%
2021/11/01	31	35.57	31	36.37	35.00	0	11,886	0.00%
2021/10/29	1	32.15	67	32.79	33.30	-66	10,574	-0.62%
2021/10/28	51	32.86	8	32.68	33.00	43	10,248	0.42%
2021/10/25	10	31.30	1	31.45	31.10	9	9,725	0.09%
2021/10/22	2	30.88	3	30.57	30.50	-1	9,772	-0.01%
2021/10/21	8	31.36	20	31.68	30.50	-12	10,056	-0.12%
2021/10/20	24	31.79	4	32.15	31.85	20	10,088	0.20%
2021/10/19	17	31.84	5	32.22	31.70	12	10,037	0.12%
2021/10/18	13	31.63	17	31.26	31.15	-4	9,749	-0.04%
2021/10/15	7	31.39	0	0.00	31.25	7	9,835	0.07%
2021/10/14	11	30.87	3	31.68	31.10	8	10,003	0.08%
2021/10/13	15	31.72	13	31.93	31.30	2	10,664	0.02%
2021/10/12	11	30.60	1	30.85	30.60	10	10,351	0.10%
2021/10/08	0	0.00	14	29.53	29.75	-14	10,015	-0.14%
2021/10/07	32	30.05	0	0.00	29.85	32	10,055	0.32%
2021/10/06	30	29.19	20	29.56	29.60	10	10,030	0.10%
2021/10/05	12	27.71	21	27.90	29.00	-9	10,041	-0.09%
2021/10/04	3	29.57	23	30.24	28.75	-20	10,192	-0.20%
2021/10/01	18	30.58	8	31.49	29.75	10	9,989	0.10%
2021/09/30	3	28.78	5	29.60	29.65	-2	9,247	-0.02%
2021/09/29	1	29.70	4	29.45	28.70	-3	9,273	-0.03%
2021/09/28	3	29.40	3	29.67	29.20	0	9,366	0.00%
2021/09/24	1	28.35	0	0.00	28.35	1	9,537	0.01%
2021/09/23	10	29.25	0	0.00	28.30	10	10,155	0.10%
2021/09/22	11	28.69	0	0.00	28.75	11	10,449	0.11%
2021/09/17	2	29.10	2	29.65	29.55	0	10,583	0.00%
2021/09/15	2	29.28	3	29.40	29.30	-1	11,459	-0.01%
2021/09/14	9	29.99	9	29.26	29.20	0	11,902	0.00%
2021/09/13	12	30.51	1	31.05	29.80	11	12,028	0.09%
2021/09/09	10	28.70	11	28.81	29.10	-1	12,224	-0.01%
2021/09/08	2	29.35	0	0.00	28.65	2	12,546	0.02%
2021/09/07	5	29.31	1	29.50	29.30	4	13,724	0.03%
2021/09/06	2	30.98	2	30.48	30.10	0	14,490	0.00%
2021/09/03	1	31.85	2	31.58	31.50	-1	14,860	-0.01%
2021/09/02	3	31.75	3	30.98	31.25	0	15,476	0.00%
2021/09/01	2	31.50	2	31.45	31.45	0	15,389	0.00%
2021/08/31	18	30.94	19	31.09	31.70	-1	15,311	-0.01%
2021/08/30	1	30.70	10.6	30.59	31.65	-9.6	14,832	-0.06%
2021/08/27	9	29.27	2	29.10	28.80	7	14,763	0.05%
2021/08/23	2	28.25	1	27.80	28.25	1	15,329	0.01%
2021/08/19	0	0.00	4	27.60	27.30	-4	15,450	-0.03%
2021/08/18	0	0.00	2	26.70	28.15	-2	15,508	-0.01%
2021/08/17	0	0.00	1	28.35	27.05	-1	15,815	-0.01%
2021/08/16	4	28.13	8	27.73	27.50	-4	15,883	-0.03%
2021/08/13	10	30.05	8	29.64	29.25	2	15,908	0.01%
2021/08/12	1	29.75	24	29.83	29.85	-23	16,175	-0.14%
2021/08/11	3	29.30	4	29.30	29.40	-1	16,506	-0.01%
2021/08/10	3	31.60	0	0.00	30.95	3	16,718	0.02%
2021/08/09	2	32.25	1	31.95	31.90	1	16,966	0.01%
2021/08/06	13	32.78	0	0.00	32.40	13	17,582	0.07%
2021/08/05	10	33.13	10	32.85	32.85	0	18,026	0.00%
2021/08/04	2	33.03	0	0.00	33.35	2	18,291	0.01%
2021/08/03	5	32.55	2	32.30	32.25	3	18,298	0.02%
2021/08/02	13	32.42	4	32.40	32.40	9	18,430	0.05%
2021/07/30	5	32.20	5	32.55	32.55	0	18,513	0.00%
2021/07/27	12	33.61	7	34.21	33.05	5	19,522	0.03%
2021/07/26	6	33.78	7	33.66	33.60	-1	20,384	0.00%
2021/07/23	2	32.50	2	32.65	32.60	0	20,378	0.00%
2021/07/22	10	32.88	10	32.87	32.50	0	20,470	0.00%
2021/07/21	21	33.69	14	32.99	32.85	7	20,572	0.03%
2021/07/20	29	34.00	9	33.76	33.75	20	20,575	0.10%
2021/07/19	41	34.80	58	34.58	34.85	-17	20,593	-0.08%
2021/07/16	7	33.50	1	33.05	33.05	6	20,492	0.03%
2021/07/15	1	32.80	28	32.92	33.40	-27	20,691	-0.13%
2021/07/14	22	31.93	7	32.20	32.35	15	20,921	0.07%
2021/07/13	7	33.27	2	33.05	32.80	5	21,341	0.02%
2021/07/12	1	33.60	4	33.89	33.70	-3	21,933	-0.01%
2021/07/09	1	33.95	1	34.00	33.55	0	22,045	0.00%
2021/07/08	12	33.00	5	33.07	33.25	7	22,615	0.03%
2021/07/07	4	33.13	14.2	32.92	32.80	-10.2	23,937	-0.04%
2021/07/06	3	34.10	0	0.00	33.35	3	24,116	0.01%
2021/07/05	0	0.00	4	34.13	34.00	-4	24,329	-0.02%
2021/07/02	13	33.62	39	33.84	33.75	-26	24,563	-0.11%
2021/07/01	29	34.06	13	34.30	33.80	16	24,990	0.06%
2021/06/30	48	35.15	60	35.49	34.90	-12	24,978	-0.05%
2021/06/29	8	34.35	9	34.79	33.80	-1	24,733	0.00%
2021/06/28	21	34.45	0	0.00	33.90	21	24,728	0.08%
2021/06/25	43	35.39	9	35.58	34.65	34	25,130	0.14%
2021/06/24	2	34.00	6	34.58	34.80	-4	25,290	-0.02%
2021/06/23	5	33.92	25.9	34.14	34.20	-20.9	25,209	-0.08%
2021/06/22	6	33.20	3	33.28	32.30	3	24,985	0.01%
2021/06/21	3	33.07	2	33.30	32.80	1	24,976	0.00%
2021/06/18	4	33.70	2	34.23	34.25	2	25,055	0.01%
2021/06/17	20	34.71	14	34.41	34.40	6	25,201	0.02%
2021/06/16	87	35.35	68	35.10	34.55	19	25,508	0.07%
2021/06/15	6	34.27	21.7	35.13	33.85	-15.7	24,688	-0.06%
2021/06/11	8	33.28	4	33.45	33.05	4	24,274	0.02%
2021/06/10	17	33.84	15	33.25	34.05	2	24,351	0.01%
2021/06/09	2	31.70	2	31.98	31.40	0	24,326	0.00%
2021/06/08	3	32.12	2	32.60	31.80	1	24,911	0.00%
2021/06/07	2	31.20	2	31.40	30.85	0	24,991	0.00%
2021/06/04	13	31.94	1	31.70	31.60	12	25,182	0.05%
2021/06/03	3	33.00	5	33.00	32.90	-2	25,118	-0.01%
2021/06/02	18	33.91	1	33.70	33.15	17	25,087	0.07%
2021/06/01	4	34.20	0	0.00	34.30	4	24,843	0.02%
2021/05/31	1	32.90	0	0.00	32.85	1	24,623	0.00%
2021/05/27	1	32.95	1	32.50	32.95	0	24,463	0.00%
2021/05/25	1	33.20	0	0.00	32.45	1	24,458	0.00%
2021/05/24	0	0.00	1	31.40	31.70	-1	24,350	0.00%
2021/05/21	0	0.00	2	30.90	30.85	-2	24,330	-0.01%
2021/05/20	0	0.00	21	32.72	30.50	-21	24,405	-0.09%
2021/05/19	2	32.65	8	32.18	32.65	-6	24,292	-0.02%
2021/05/18	10	30.57	8	31.04	31.30	2	24,025	0.01%
2021/05/17	1	28.95	0	0.00	28.65	1	23,830	0.00%
2021/05/14	17	32.39	8	32.29	31.80	9	23,624	0.04%
2021/05/13	19	30.70	13	29.26	30.60	6	23,177	0.03%
2021/05/12	3	33.07	19	32.20	31.40	-16	22,940	-0.07%
2021/05/11	1	37.15	9	35.07	34.85	-8	22,675	-0.04%
2021/05/10	12	38.88	1	38.70	38.55	11	22,545	0.05%
2021/05/07	0	0.00	10	38.62	39.00	-10	22,501	-0.04%
2021/05/06	16	39.08	12.1	37.82	38.55	3.9	22,528	0.02%
2021/05/05	3	37.75	0	0.00	37.10	3	22,119	0.01%
2021/05/04	8	39.18	42	38.32	38.25	-34	21,968	-0.15%
2021/05/03	33	43.19	47	43.02	41.65	-14	21,501	-0.07%
2021/04/29	7	40.55	19	40.69	40.70	-12	20,498	-0.06%
2021/04/28	0	0.00	56	40.91	40.95	-56	20,520	-0.27%
2021/04/27	57	40.82	3	40.95	40.55	54	20,591	0.26%
2021/04/26	1	40.20	115	40.16	40.15	-114	20,626	-0.55%	大賣/鉅額交易
2021/04/23	24	40.08	29	40.54	40.25	-5	20,623	-0.02%
2021/04/22	48	40.41	66	39.63	38.95	-18	20,524	-0.09%
2021/04/21	35	41.86	10	42.46	41.30	25	19,996	0.13%
2021/04/20	26	42.58	25	42.81	42.25	1	19,731	0.01%
2021/04/19	85	42.51	21	43.27	42.15	64	19,723	0.32%
2021/04/16	82	44.85	83	44.77	44.00	-1	19,399	-0.01%
2021/04/15	4.1	42.39	6	42.42	42.45	-1.9	19,027	-0.01%
2021/04/14	43	41.91	25	41.67	41.90	18	19,315	0.09%
2021/04/13	84	46.20	32	47.46	44.20	52	18,787	0.28%
2021/04/12	6	46.14	0	0.00	44.90	6	17,509	0.03%
2021/04/09	4	45.70	29	45.66	45.30	-25	17,387	-0.14%
2021/04/08	19	47.70	18	48.17	47.00	1	17,280	0.01%
2021/04/07	13.3	45.66	28	45.89	48.00	-14.7	17,265	-0.08%
2021/04/06	21	44.57	7	44.79	44.65	14	17,390	0.08%
2021/04/01	9	45.08	20	45.64	44.70	-11	17,375	-0.06%
2021/03/31	25	46.55	1	46.50	46.45	24	17,313	0.14%
2021/03/30	24	47.21	1	46.85	47.35	23	17,706	0.13%
2021/03/29	34	44.79	23	45.16	47.50	11	17,579	0.06%
2021/03/26	23	43.03	12	43.04	43.20	11	17,077	0.06%
2021/03/25	9	43.68	26	42.98	43.10	-17	16,919	-0.10%
2021/03/24	1	43.10	4	42.68	42.55	-3	16,808	-0.02%
2021/03/23	1	42.00	7	42.57	42.50	-6	16,731	-0.04%
2021/03/22	26	43.72	107	44.13	43.35	-81	16,569	-0.49%	大賣/
2021/03/19	33	41.70	34	41.70	42.60	-1	16,391	-0.01%
2021/03/18	4	43.45	24	43.45	42.90	-20	15,890	-0.13%
2021/03/17	24	42.99	8	43.09	43.00	16	15,700	0.10%
2021/03/16	26	42.40	18	42.72	42.40	8	15,442	0.05%
2021/03/15	102	42.10	17	41.94	42.40	85	15,011	0.57%	大買/
2021/03/12	27	38.88	62	39.13	40.00	-35	14,437	-0.24%
2021/03/11	12	37.92	3	37.92	37.80	9	14,305	0.06%
2021/03/10	10	37.33	16	37.44	37.80	-6	14,411	-0.04%
2021/03/09	0	0.00	1	36.20	35.30	-1	14,516	-0.01%
2021/03/08	1	35.85	8	36.69	35.60	-7	14,881	-0.05%
2021/03/05	6	35.68	0	0.00	35.15	6	15,237	0.04%
2021/03/04	1	36.30	1	36.50	36.15	0	15,727	0.00%
2021/03/03	3	36.40	6	37.05	37.00	-3	15,976	-0.02%
2021/03/02	2	37.10	5	36.69	35.55	-3	16,472	-0.02%
2021/02/26	3	36.73	1	37.90	36.65	2	17,259	0.01%
2021/02/25	6	37.58	0	0.00	37.40	6	17,805	0.03%
2021/02/24	16	38.08	27	38.39	37.80	-11	18,223	-0.06%
2021/02/23	18	37.34	2	37.15	37.05	16	18,887	0.08%
2021/02/22	6	37.47	19	37.60	37.90	-13	19,458	-0.07%
2021/02/19	12	35.62	19	36.52	36.90	-7	19,454	-0.04%
2021/02/18	12	35.38	6	35.33	35.25	6	19,665	0.03%
2021/02/17	2	34.33	4.1	34.47	35.20	-2.1	19,813	-0.01%
2021/02/05	7	34.19	10	33.55	33.50	-3	19,831	-0.02%
2021/02/04	6	33.49	12	33.44	33.55	-6	20,349	-0.03%
2021/02/03	12	33.50	17	33.74	34.35	-5	20,388	-0.02%
2021/02/02	1	30.65	11	31.30	31.25	-10	20,372	-0.05%
2021/02/01	13	30.31	10	29.06	30.90	3	20,700	0.01%
2021/01/29	14	31.03	0	0.00	30.50	14	20,981	0.07%
2021/01/28	6	31.74	10	31.60	31.45	-4	21,523	-0.02%
2021/01/27	2	33.20	24	33.13	33.20	-22	21,886	-0.10%
2021/01/26	32	33.91	6	34.18	33.55	26	22,127	0.12%
2021/01/25	5	33.00	3	34.43	33.90	2	22,391	0.01%
2021/01/22	10	34.14	9	34.89	34.30	1	22,806	0.00%
2021/01/21	34	33.85	8	33.57	33.15	26	23,064	0.11%
2021/01/20	9	35.17	6	36.06	33.75	3	23,303	0.01%
2021/01/19	7	36.25	12	36.75	36.35	-5	23,440	-0.02%
2021/01/18	23	34.93	12	34.98	34.50	11	23,368	0.05%
2021/01/15	15	36.62	3	36.15	36.10	12	23,260	0.05%
2021/01/14	7	37.31	10	37.60	37.45	-3	23,185	-0.01%
2021/01/13	3	37.60	15	37.51	37.25	-12	23,054	-0.05%
2021/01/12	12	38.33	5	38.90	37.80	7	22,969	0.03%
2021/01/11	3	39.45	1	39.80	39.55	2	22,913	0.01%
2021/01/08	27	40.25	0	0.00	40.20	27	23,034	0.12%
2021/01/07	5	42.33	22	42.98	42.25	-17	23,263	-0.07%
2021/01/06	4	40.23	2.1	40.60	39.55	1.9	23,755	0.01%
2021/01/05	14	41.71	43	41.51	41.50	-29	24,231	-0.12%
2021/01/04	6	41.88	2	42.05	41.30	4	24,928	0.02%
2020/12/31	15	41.88	4	42.35	41.75	11	25,503	0.04%
2020/12/30	17	43.04	5	42.77	42.60	12	26,159	0.05%
2020/12/29	6.1	43.22	21.1	42.98	44.00	-15.1	26,371	-0.06%
2020/12/28	7	41.28	0	0.00	41.15	7	25,995	0.03%
2020/12/25	14.1	41.78	3	41.97	41.25	11.1	26,296	0.04%
2020/12/24	4	42.99	7	43.50	42.25	-3	26,201	-0.01%
2020/12/23	2	40.35	34	41.36	41.80	-32	25,848	-0.12%
2020/12/22	15.3	39.31	23.1	37.84	38.00	-7.8	26,232	-0.03%
2020/12/21	1	39.50	1	40.00	39.90	0	26,838	0.00%
2020/12/18	2	40.45	1	40.30	40.50	1	27,464	0.00%
2020/12/17	7	39.50	7	39.42	39.45	0	27,692	0.00%
2020/12/16	1.3	39.88	6	40.43	39.80	-4.7	27,897	-0.02%
2020/12/15	11	39.82	4	40.88	39.50	7	28,100	0.02%
2020/12/14	6	36.63	5	38.19	39.00	1	28,236	0.00%
2020/12/11	9	37.83	6	37.95	37.65	3	28,446	0.01%
2020/12/10	18	39.08	1	39.80	39.25	17	28,808	0.06%
2020/12/09	7	40.11	3	40.20	40.05	4	29,139	0.01%
2020/12/08	13.1	40.04	5.3	40.23	40.00	7.8	29,710	0.03%
2020/12/07	27	40.72	20.6	40.21	40.95	6.4	30,674	0.02%
2020/12/04	56	41.13	6	40.46	40.15	50	30,813	0.16%
2020/12/03	33	42.11	22	41.40	41.30	11	31,070	0.04%
2020/12/02	14	43.08	12	43.61	42.40	2	31,585	0.01%
2020/12/01	12.1	42.95	5	44.16	44.60	7.1	32,819	0.02%
2020/11/30	7	43.69	24	44.10	44.50	-17	32,890	-0.05%
2020/11/27	7	42.40	8	42.00	42.15	-1	33,399	0.00%
2020/11/26	38	43.86	35	43.22	42.50	3	34,157	0.01%
2020/11/25	14	43.91	23	43.31	44.85	-9	34,334	-0.03%
2020/11/24	17	40.77	16	40.41	42.00	1	33,701	0.00%
2020/11/23	15	39.88	39	39.85	39.90	-24	33,285	-0.07%
2020/11/20	8	39.06	12	39.45	39.35	-4	32,971	-0.01%
2020/11/19	5	35.25	25	36.46	36.55	-20	32,389	-0.06%
2020/11/18	7	33.75	16	33.51	33.25	-9	31,893	-0.03%
2020/11/17	32	33.66	15	33.43	33.60	17	31,876	0.05%
2020/11/16	8	31.98	40	32.05	31.60	-32	32,008	-0.10%
2020/11/13	33	33.35	42	33.25	33.10	-9	32,098	-0.03%
2020/11/12	65	32.73	67	32.27	34.50	-2	32,226	-0.01%
2020/11/11	64	35.24	62	35.01	35.00	2	31,982	0.01%
2020/11/10	44	36.21	46	36.40	36.50	-2	32,139	-0.01%
2020/11/09	71	35.85	64	36.35	36.90	7	32,217	0.02%
2020/11/06	67	35.38	58	35.76	35.00	9	32,503	0.03%
2020/11/05	92	36.10	104	36.32	36.70	-12	32,714	-0.04%	大賣/
2020/11/04	24	34.10	18	34.24	33.40	6	32,726	0.02%
2020/11/03	9	34.88	0	0.00	35.25	9	32,770	0.03%
2020/11/02	11	35.38	10	34.65	35.50	1	32,747	0.00%
2020/10/30	10	38.95	6	38.28	37.00	4	32,790	0.01%
2020/10/29	51	39.75	35	40.28	40.30	16	32,672	0.05%
2020/10/28	10	40.56	40	40.24	39.65	-30	32,772	-0.09%
2020/10/27	8	38.29	17	38.57	39.50	-9	32,908	-0.03%
2020/10/26	9	36.49	29	35.99	37.00	-20	32,916	-0.06%
2020/10/23	2	35.10	31	35.79	35.80	-29	32,922	-0.09%
2020/10/22	37	35.28	43	35.36	35.20	-6	32,942	-0.02%
2020/10/21	27	36.12	18.7	36.48	36.40	8.3	32,877	0.03%
2020/10/20	18	36.20	14	36.50	36.35	4	32,899	0.01%
2020/10/19	19	35.35	31	35.25	36.45	-12	32,910	-0.04%
2020/10/16	50	35.90	15	36.06	35.05	35	32,762	0.11%
2020/10/15	20	36.17	27	36.30	37.10	-7	32,663	-0.02%
2020/10/14	69	39.80	29	39.53	38.75	40	32,288	0.12%
2020/10/13	35	36.90	17.3	37.02	39.45	17.7	31,830	0.06%
2020/10/12	20	35.48	21	35.95	36.60	-1	31,699	0.00%
2020/10/08	31	33.04	26	33.01	33.30	5	31,570	0.02%
2020/10/07	21	30.87	16	31.17	31.35	5	31,290	0.02%
2020/10/06	1	29.10	20	30.00	30.55	-19	30,673	-0.06%
2020/10/05	25	28.04	8	28.11	27.80	17	30,925	0.05%
2020/09/30	1	27.40	45	28.19	28.25	-44	30,886	-0.14%
2020/09/29	29	27.26	31	27.90	26.85	-2	30,941	-0.01%
2020/09/28	15	28.20	7	28.34	27.75	8	31,037	0.03%
2020/09/25	46	28.89	56	28.18	29.00	-10	30,718	-0.03%
2020/09/24	103	28.22	11	28.06	29.50	92	29,958	0.31%	大買/
2020/09/23	32	27.31	65.7	27.11	27.90	-33.7	29,214	-0.12%
2020/09/22	29	25.43	25	25.39	25.40	4	28,581	0.01%
2020/09/21	30	26.82	18	26.68	26.15	12	28,234	0.04%
2020/09/18	13	26.97	9.7	27.22	27.00	3.4	27,982	0.01%
2020/09/17	16	27.40	46	27.61	27.20	-30	27,663	-0.11%
2020/09/16	28	26.51	9	27.12	26.90	19	27,292	0.07%
2020/09/15	26	27.49	101	27.29	27.20	-75	26,941	-0.28%	大賣/
2020/09/14	42	25.96	26	26.32	26.50	16	26,422	0.06%
2020/09/11	63	26.37	31	26.95	26.95	32	25,922	0.12%
2020/09/10	48	26.09	63	26.86	27.10	-15	25,255	-0.06%
2020/09/09	3	23.40	24	24.30	24.85	-21	24,143	-0.09%
2020/09/08	38	22.21	20	22.68	22.60	18	23,489	0.08%
2020/09/07	60	24.08	29	23.43	22.75	31	22,957	0.14%
2020/09/04	26	25.15	35	26.20	24.65	-9	22,182	-0.04%
2020/09/03	5	24.73	3	25.10	25.10	2	20,535	0.01%
2020/09/02	30	20.63	27	21.67	22.85	3	20,041	0.01%
2020/09/01	49	20.07	84	20.47	20.80	-35	18,993	-0.18%
2020/08/31	16	19.18	47	18.88	19.35	-31	17,882	-0.17%
2020/08/28	10	17.60	8	17.64	17.60	2	17,115	0.01%
2020/08/27	29	17.97	23	17.81	17.90	6	16,976	0.04%
2020/08/26	28	18.36	5	18.35	18.25	23	16,849	0.14%
2020/08/25	15	18.23	16	18.41	18.50	-1	16,612	-0.01%
2020/08/24	15	17.35	5	17.70	17.70	10	16,239	0.06%
2020/08/21	6	17.72	0	0.00	17.80	6	16,044	0.04%
2020/08/20	33	17.56	23	16.61	18.20	10	15,839	0.06%
2020/08/19	21	17.68	0	0.00	17.50	21	15,299	0.14%
2020/08/18	4	18.30	3	19.20	18.70	1	14,939	0.01%
2020/08/17	2	18.85	8	18.81	18.85	-6	14,618	-0.04%
2020/08/14	10	18.85	5	17.90	19.00	5	14,234	0.04%
2020/08/13	16	17.78	0	0.00	17.75	16	13,814	0.12%
2020/08/12	25	17.14	23	17.59	18.45	2	13,490	0.01%
2020/08/11	27	18.37	0	0.00	17.90	27	12,781	0.21%
2020/08/10	50	19.67	69	19.93	19.85	-19	12,133	-0.16%
2020/08/07	41	17.98	24	17.96	18.50	17	11,498	0.15%
2020/08/06	9	17.00	0	0.00	17.05	9	10,967	0.08%
2020/08/05	15	16.60	20	16.40	17.45	-5	10,715	-0.05%
2020/08/04	3	16.52	13	16.90	16.95	-10	10,364	-0.10%
2020/08/03	27.2	17.07	0	0.00	17.35	27.2	10,074	0.27%
2020/07/31	11	14.71	19	15.70	16.10	-8	9,557	-0.08%
2020/07/30	17	14.13	1	14.80	14.75	16	8,977	0.18%
2020/07/29	0	0.00	1.1	13.51	13.60	-1.1	8,595	-0.01%
2020/07/27	1	12.50	0	0.00	12.55	1	8,321	0.01%
2020/07/24	1	13.10	0	0.00	13.15	1	8,219	0.01%
2020/07/23	0	0.00	1	13.50	13.50	-1	8,045	-0.01%
2020/07/21	9	15.05	40	14.78	14.50	-31	7,741	-0.40%
2020/07/17	2	13.50	2	12.65	13.50	0	7,288	0.00%
2020/07/16	3	13.40	2	13.75	14.00	1	6,720	0.01%
2020/07/15	2	12.75	5	12.75	12.75	-3	6,060	-0.05%
2020/07/14	10	11.18	3.6	11.60	11.60	6.4	5,355	0.12%
2020/07/13	10	10.83	21	10.66	10.55	-11	4,869	-0.23%
2020/07/10	56	11.14	33	10.92	11.20	23	4,592	0.50%
2020/07/08	0	0.00	15.1	9.29	9.76	-15.1	3,461	-0.44%
2020/07/07	0	0.00	56	8.87	8.88	-56	2,917	-1.92%
2020/07/06	0	0.00	10	8.14	8.08	-10	2,600	-0.38%
2020/07/03	0	0.00	10	7.90	7.94	-10	2,556	-0.39%
2020/07/01	0	0.00	5	7.61	7.60	-5	2,370	-0.21%
2020/06/30	3	7.33	0	0.00	7.34	3	2,294	0.13%
2020/06/29	0	0.00	45	7.23	7.21	-45	2,285	-1.97%
2020/06/24	1	7.00	0	0.00	7.01	1	2,252	0.04%
2020/06/23	2	7.01	0	0.00	7.00	2	2,297	0.09%
2020/06/22	8	7.08	0	0.00	7.05	8	2,330	0.34%
2020/06/19	0	0.00	10	7.36	7.15	-10	2,315	-0.43%
2020/06/17	5	6.95	0	0.00	6.90	5	2,253	0.22%
2020/06/16	10	6.94	0	0.00	6.90	10	2,258	0.44%
2020/06/15	5	6.85	0	0.00	6.87	5	2,280	0.22%
2020/06/12	5	6.98	0	0.00	6.93	5	2,272	0.22%
2020/06/11	2	7.69	9	7.40	7.26	-7	2,230	-0.31%
2020/06/10	0	0.00	2	7.00	7.45	-2	2,101	-0.10%
2020/06/03	100	7.12	30	6.93	6.90	70	2,095	3.34%
2020/06/02	0	0.00	10	6.60	7.00	-10	1,976	-0.51%
2020/06/01	0	0.00	5	6.37	6.37	-5	1,865	-0.27%
2020/05/25	0	0.00	10	6.22	6.20	-10	1,837	-0.54%
2020/05/22	0	0.00	4	6.19	6.19	-4	1,847	-0.22%
2020/05/13	0	0.00	1	6.66	6.60	-1	1,843	-0.05%
2020/05/11	1	6.11	0	0.00	6.18	1	1,777	0.06%
2020/03/26	0	0.00	20	5.08	5.09	-20	1,745	-1.15%
2020/03/25	20	4.63	0	0.00	4.63	20	1,734	1.15%
2020/03/24	0	0.00	10	4.36	4.39	-10	1,756	-0.57%
2020/03/23	0	0.00	10	4.22	4.20	-10	1,752	-0.57%
2020/03/20	0	0.00	5	4.53	4.45	-5	1,738	-0.29%
2020/03/19	11	4.39	10	4.23	4.24	1	1,737	0.06%
2020/03/18	10	4.74	0	0.00	4.68	10	1,714	0.58%
2020/03/17	1	4.70	0	0.00	4.67	1	1,701	0.06%
2020/03/16	1	5.29	0	0.00	5.01	1	1,705	0.06%
2020/03/12	0	0.00	30	5.87	5.80	-30	1,638	-1.83%
2020/03/09	1	6.70	0	0.00	6.55	1	1,575	0.06%
2020/03/03	1	7.00	0	0.00	7.00	1	1,570	0.06%
2020/02/05	1	7.22	0	0.00	7.20	1	1,745	0.06%
2020/01/31	2	7.29	0	0.00	7.27	2	2,281	0.09%
2020/01/20	0	0.00	4	7.86	7.88	-4	2,231	-0.18%
2020/01/16	0	0.00	2	7.83	7.89	-2	2,255	-0.09%
2020/01/14	0	0.00	0.7	7.68	7.72	-0.7	2,253	-0.03%
2020/01/13	2	7.69	0	0.00	7.69	2	2,255	0.09%
2020/01/06	0	0.00	1	7.62	7.62	-1	2,444	-0.04%
2020/01/03	0	0.00	1	7.76	7.71	-1	2,439	-0.04%
2020/01/02	1	7.80	0	0.00	7.82	1	2,417	0.04%
2019/12/31	0	0.00	5	7.55	7.60	-5	2,390	-0.21%
2019/12/30	5	7.53	8	7.63	7.63	-3	2,380	-0.13%
2019/12/20	1	7.48	5	7.55	7.54	-4	2,409	-0.17%
2019/12/16	0	0.00	1	7.38	7.38	-1	2,515	-0.04%
2019/12/13	1	7.29	0	0.00	7.28	1	2,684	0.04%
2019/12/10	0	0.00	10	7.32	7.43	-10	2,741	-0.36%
2019/12/09	1	7.32	0	0.00	7.31	1	2,764	0.04%
2019/12/03	5	7.38	2	7.36	7.38	3	2,847	0.11%
2019/12/02	2	7.35	0	0.00	7.29	2	2,874	0.07%
2019/11/27	0	0.00	12	7.52	7.49	-12	2,968	-0.40%
2019/11/22	1	7.49	0	0.00	7.47	1	3,031	0.03%
2019/11/14	1	7.47	0	0.00	7.43	1	3,176	0.03%
2019/11/11	16	7.74	0	0.00	7.61	16	3,155	0.51%
2019/11/08	0	0.00	1	7.94	7.98	-1	3,112	-0.03%
2019/11/05	1	7.83	0	0.00	7.83	1	3,075	0.03%
2019/11/04	10	8.05	1	8.07	7.96	9	3,060	0.29%
2019/11/01	2	8.30	1	8.18	8.27	1	2,932	0.03%
2019/10/31	7	8.25	0	0.00	8.38	7	2,738	0.26%
2019/10/23	1	7.52	0	0.00	7.51	1	2,303	0.04%
2019/10/18	2	7.44	0	0.00	7.43	2	2,249	0.09%
2019/10/17	2	7.52	0	0.00	7.48	2	2,220	0.09%
2019/09/27	1	7.48	0	0.00	7.44	1	1,990	0.05%
2019/09/24	8	7.69	2	7.62	7.62	6	1,984	0.30%
2019/09/23	11	7.60	0	0.00	7.56	11	1,976	0.56%
2019/09/18	11	7.51	2	7.51	7.48	9	1,930	0.47%
2019/09/17	1	7.86	0	0.00	7.85	1	1,771	0.06%
2019/09/10	1	7.72	0	0.00	7.71	1	1,776	0.06%
2019/09/06	5	7.82	0	0.00	7.83	5	1,766	0.28%
2019/09/05	0	0.00	15	7.99	7.94	-15	1,760	-0.85%
2019/09/03	5	7.98	0	0.00	7.95	5	1,694	0.30%
2019/09/02	9	8.01	18	8.03	8.01	-9	1,665	-0.54%
2019/08/30	13.4	7.60	0	0.00	7.69	13.4	1,585	0.85%
2019/08/26	10	8.08	0	0.00	8.08	10	1,535	0.65%
2019/08/16	0.4	8.15	0	0.00	8.18	0.4	1,559	0.03%
2019/08/14	0	0.00	10	8.58	8.60	-10	1,635	-0.61%
2019/08/07	0	8.90	0	0.00	8.90	0	1,846	0.00%
2019/08/06	16	8.91	0	0.00	9.18	16	1,847	0.87%
2019/07/02	0	0.00	9	9.09	9.05	-9	2,378	-0.38%
2019/06/11	10	6.00	3	6.01	6.00	7	2,242	0.31%
2019/06/04	4	6.00	0	0.00	6.01	4	2,250	0.18%
2019/05/14	40	6.53	10	6.33	6.50	30	2,382	1.26%
2019/05/10	36	6.86	0	0.00	6.87	36	2,276	1.58%
2019/05/09	0	0.00	1	7.06	7.00	-1	2,231	-0.04%
2019/05/08	0	0.00	25	7.00	7.15	-25	2,172	-1.15%
2019/05/07	1	6.73	0	0.00	6.72	1	2,054	0.05%
2019/05/02	31	6.79	0	0.00	6.80	31	1,972	1.57%
2019/04/23	10	6.44	0	0.00	6.46	10	1,862	0.54%
2019/04/17	1	6.12	0	0.00	6.17	1	1,655	0.06%
2019/04/16	11	6.15	0	0.00	6.13	11	1,635	0.67%
2019/04/15	0	0.00	5	6.29	6.30	-5	1,599	-0.31%
2019/04/12	16	6.06	0	0.00	5.99	16	1,545	1.03%
2019/04/11	1	6.02	0	0.00	6.01	1	1,553	0.06%
2019/04/10	5	5.90	0	0.00	6.00	5	1,534	0.33%
2019/04/08	0	0.00	1	6.00	5.91	-1	1,609	-0.06%
2019/04/03	3	5.95	0	0.00	5.95	3	1,600	0.19%
2019/03/27	1	5.75	0	0.00	5.73	1	1,517	0.07%
2019/03/14	3	6.19	0	0.00	6.15	3	1,561	0.19%
2019/03/05	0	0.00	13	6.03	6.27	-13	1,711	-0.76%
2019/02/26	0	0.00	1	5.70	5.67	-1	1,753	-0.06%
2019/02/25	10	5.66	56	5.61	5.66	-46	1,833	-2.51%
2019/02/22	2	5.65	0	0.00	5.63	2	1,856	0.11%
2019/02/21	2	5.70	0	0.00	5.70	2	1,855	0.11%
2019/02/18	8	5.89	0	0.00	5.81	8	1,854	0.43%
2019/02/13	5	5.72	0	0.00	5.86	5	1,866	0.27%
2019/01/24	1	6.59	0	0.00	6.58	1	1,915	0.05%
2019/01/16	0	0.00	2	6.84	6.81	-2	1,980	-0.10%
2019/01/02	4	6.34	0	0.00	6.33	4	2,109	0.19%
2018/12/27	0	0.00	1	6.64	6.63	-1	2,097	-0.05%
2018/12/24	0	0.00	72	6.22	6.25	-72	2,029	-3.55%
2018/12/22	1	6.30	0	0.00	6.27	1	2,034	0.05%
2018/12/20	20	6.22	0	0.00	6.10	20	2,027	0.99%
2018/12/19	6	6.36	24	6.32	6.24	-18	2,028	-0.89%
2018/12/18	3	6.42	3	6.48	6.42	0	2,027	0.00%
2018/12/14	20	7.10	0	0.00	6.91	20	2,143	0.93%
2018/12/12	0	0.00	1	7.15	7.22	-1	2,156	-0.05%
2018/12/11	0	0.00	20	7.17	7.11	-20	2,136	-0.94%
2018/12/04	10	7.33	10	7.43	7.47	0	2,019	0.00%
2018/11/30	2	7.12	2	7.15	7.22	0	1,945	0.00%
2018/11/26	10	6.94	0	0.00	6.92	10	1,809	0.55%
2018/11/23	28	6.94	28	7.04	7.12	0	1,778	0.00%
2018/11/22	10	6.62	0	0.00	6.85	10	1,683	0.59%
2018/11/02	0	0.00	2	5.59	5.59	-2	1,285	-0.16%
2018/11/01	2	5.04	4	5.07	5.09	-2	1,276	-0.16%
2018/10/23	2	5.50	0	0.00	5.47	2	1,171	0.17%
2018/10/22	2	5.56	0	0.00	5.60	2	1,175	0.17%
2018/10/18	2	6.01	0	0.00	6.00	2	1,171	0.17%
2018/10/17	0	0.00	5	6.50	6.20	-5	1,136	-0.44%
2018/09/21	108	8.36	0	0.00	8.20	108	1,119	9.65%	大買/鉅額交易
2018/09/10	0	0.00	1	6.94	6.88	-1	1,044	-0.10%
2018/08/31	0	0.00	2	7.63	7.70	-2	1,127	-0.18%
2018/08/30	0	0.00	14	7.33	7.40	-14	1,139	-1.23%
2018/08/29	1	7.24	1	7.36	7.24	0	1,161	0.00%
2018/08/28	3	7.25	0	0.00	7.25	3	1,238	0.24%
2018/08/24	0	0.00	5	7.31	7.33	-5	1,308	-0.38%
2018/08/23	7	7.36	3	7.41	7.40	4	1,345	0.30%
2018/08/20	16	7.37	0	0.00	7.31	16	1,406	1.14%
2018/08/17	0	0.00	9	7.54	7.50	-9	1,429	-0.63%
2018/08/16	12	7.13	0	0.00	7.15	12	1,445	0.83%
2018/08/15	1	7.53	1	7.61	7.63	0	1,445	0.00%
2018/08/09	3	8.11	0	0.00	8.10	3	1,534	0.20%
2018/08/08	5	8.12	0	0.00	8.12	5	1,595	0.31%
2018/08/07	10	8.16	0	0.00	8.16	10	1,669	0.60%
2018/08/06	0	0.00	3	8.23	8.15	-3	1,832	-0.16%
2018/08/02	3	8.16	4	8.15	8.15	-1	2,086	-0.05%
2018/08/01	3	8.24	1	8.35	8.24	2	2,167	0.09%
2018/07/31	6	8.34	6	8.45	8.31	0	2,236	0.00%
2018/07/30	3	8.29	3	8.27	8.27	0	2,333	0.00%
2018/07/27	3	8.39	0	0.00	8.45	3	2,495	0.12%
2018/07/26	0	0.00	10	8.57	8.80	-10	2,950	-0.34%
2018/07/23	10	8.08	0	0.00	8.04	10	3,121	0.32%
2018/07/16	0	0.00	12	8.24	8.24	-12	3,234	-0.37%
2018/07/12	12	8.06	0	0.00	8.02	12	3,244	0.37%
2018/06/28	0	0.00	4	9.17	9.25	-4	3,178	-0.13%
2018/06/27	2	8.90	3	8.84	8.84	-1	3,144	-0.03%
2018/06/26	1	8.85	0	0.00	8.88	1	3,140	0.03%
2018/06/25	4	9.05	0	0.00	9.02	4	3,118	0.13%
2018/06/19	4	9.12	0	0.00	9.12	4	3,161	0.13%
2018/06/05	5	9.80	0	0.00	9.82	5	3,147	0.16%
2018/05/30	0	0.00	3	10.40	10.40	-3	3,007	-0.10%
2018/05/28	4	10.50	2	10.45	10.50	2	2,967	0.07%
2018/05/25	0	0.00	1	10.45	10.40	-1	2,945	-0.03%
2018/05/22	2	10.45	2	10.40	10.35	0	2,895	0.00%
2018/05/16	3	10.45	0	0.00	10.40	3	2,855	0.11%
2018/05/14	2	11.10	9	11.20	11.05	-7	2,802	-0.25%
2018/05/10	3	10.95	7	10.94	10.90	-4	2,592	-0.15%
2018/05/08	2	10.60	0	0.00	10.55	2	2,354	0.08%
2018/05/04	2	10.78	0	0.00	10.75	2	2,228	0.09%
2018/05/03	2	11.20	4	11.23	11.25	-2	2,071	-0.10%
2018/04/17	4	9.10	0	0.00	9.05	4	1,469	0.27%
2018/04/13	0	0.00	7	9.36	9.25	-7	1,504	-0.47%
2018/04/12	12	9.19	23	9.22	9.31	-11	1,549	-0.71%
2018/04/09	0	0.00	2	9.03	9.03	-2	1,591	-0.13%
2018/03/22	0	0.00	2	9.65	9.48	-2	1,820	-0.11%
2018/03/20	2	9.49	0	0.00	9.49	2	1,811	0.11%
2018/03/15	0	0.00	7	9.77	9.73	-7	1,884	-0.37%
2018/03/09	0	0.00	2	9.02	9.03	-2	1,877	-0.11%
2018/03/08	2	9.09	0	0.00	9.06	2	1,931	0.10%
2018/03/05	0	0.00	1	9.17	9.15	-1	2,095	-0.05%
2018/02/22	0	0.00	2	9.43	9.31	-2	2,670	-0.07%
2018/02/08	0	0.00	10	8.94	8.90	-10	3,074	-0.33%
2018/02/06	11	8.83	10	8.66	8.73	1	3,393	0.03%
2018/02/05	1	9.52	2	9.46	9.61	-1	3,840	-0.03%
2018/01/29	1	9.99	0	0.00	10.00	1	4,731	0.02%
2018/01/26	5	10.07	0	0.00	10.05	5	4,751	0.11%
2018/01/25	3	10.10	0	0.00	10.05	3	4,777	0.06%
2018/01/24	4	10.10	0	0.00	10.10	4	4,847	0.08%
2018/01/22	0	0.00	6	10.15	10.40	-6	4,920	-0.12%
2018/01/18	0	0.00	5	10.25	10.15	-5	5,087	-0.10%
2018/01/10	4	10.10	0	0.00	10.05	4	6,215	0.06%
2018/01/09	1	10.20	0	0.00	10.10	1	6,970	0.01%
2018/01/05	0	0.00	5	10.35	10.35	-5	7,253	-0.07%
2018/01/03	5	10.25	0	0.00	10.30	5	7,373	0.07%