鈺邦 (6449)-合庫-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
3,488張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	118.00	2	118.50	121.00	0	1,602	0.00%
2024/05/10	1	115.00	0	0.00	114.00	1	1,492	0.07%
2024/05/08	0	0.00	0	118.00	121.50	0	1,425	0.00%
2024/05/07	1	114.00	40	118.29	115.50	-39	1,351	-2.89%
2024/05/06	7	139.14	7	130.71	126.50	0	1,250	0.00%
2024/05/03	0	0.00	3	134.00	135.00	-3	1,149	-0.26%
2024/04/30	11	129.64	0	0.00	124.00	11	1,068	1.03%
2024/04/29	33	128.77	2	129.25	131.00	31	1,012	3.06%
2024/04/26	3	125.50	1	125.50	129.50	2	861	0.23%
2024/04/19	3	96.60	0	0.00	96.20	3	555	0.54%
2024/04/17	0	0.00	1	98.30	99.00	-1	526	-0.19%
2024/04/16	0	0.00	9	91.00	91.80	-9	506	-1.78%
2024/04/15	2	95.25	0	0.00	92.60	2	494	0.40%
2024/04/09	1	90.10	0	0.00	91.00	1	434	0.23%
2024/04/08	0	0.00	1	91.20	89.50	-1	424	-0.24%
2024/04/02	2	85.20	0	0.00	90.30	2	374	0.53%
2024/04/01	4	81.23	0	0.00	83.50	4	346	1.16%
2024/03/28	1	79.50	0	0.00	78.80	1	325	0.31%
2024/03/26	1	72.40	1	73.80	73.50	0	315	0.00%
2024/03/22	1	72.80	0	0.00	73.80	1	316	0.32%
2024/03/21	0	0.00	2	74.30	73.80	-2	318	-0.63%
2024/03/13	0	0.00	5	76.80	77.00	-5	318	-1.57%
2024/03/08	5	78.36	0	0.00	78.80	5	327	1.53%
2023/12/12	0	0.00	1	68.20	68.20	-1	289	-0.35%
2023/11/29	1	66.50	0	0.00	66.20	1	438	0.23%
2023/10/03	2	73.15	0	0.00	72.70	2	527	0.38%
2023/10/02	0	0.00	2	74.90	76.50	-2	513	-0.39%
2023/09/14	1	73.30	0	0.00	74.70	1	429	0.23%
2023/09/13	0	0.00	1	73.00	74.20	-1	413	-0.24%
2023/09/08	1	74.60	2	74.55	70.90	-1	375	-0.27%
2023/09/07	3	72.93	2	72.50	71.80	1	344	0.29%
2023/09/05	0	0.00	1	74.00	72.50	-1	307	-0.33%
2023/08/10	1	64.00	1	66.00	66.20	0	195	0.00%
2023/08/08	1	70.30	15	67.63	69.10	-14	176	-7.92%
2023/08/07	15	69.46	0	0.00	69.90	15	162	9.22%
2023/07/26	0	0.00	7	63.24	62.80	-7	117	-5.95%
2023/07/25	60	68.68	68	65.84	65.70	-8	108	-7.36%
2023/07/24	2	63.30	2	63.90	63.90	0	82	0.00%
2023/07/12	0	0.00	1	55.50	55.20	-1	51	-1.94%
2023/07/07	4	54.00	0	0.00	54.20	4	44	9.02%
2023/07/05	12	53.33	0	0.00	53.10	12	45	26.27%
2023/05/16	0	0.00	1	54.00	52.80	-1	180	-0.55%
2023/05/08	0	0.00	1	52.40	52.20	-1	184	-0.54%
2023/05/03	0	0.00	1	52.10	52.10	-1	184	-0.54%
2023/05/02	0	0.00	2	51.20	52.30	-2	184	-1.08%
2023/04/19	1	53.20	0	0.00	53.20	1	185	0.54%
2023/03/27	0	57.00	0	0.00	56.40	0	161	0.00%
2023/03/22	0	0.00	1	55.80	55.90	-1	152	-0.66%
2023/03/20	1	55.90	0	0.00	56.20	1	141	0.70%
2023/03/17	2	56.50	3	56.00	55.80	-1	132	-0.75%
2023/02/07	0	0.00	1	45.75	45.75	-1	30	-3.33%
2023/02/02	1	43.80	0	0.00	44.35	1	25	3.95%
2023/01/11	0	0.00	1	42.50	43.00	-1	26	-3.82%
2023/01/09	0	0.00	1	41.55	41.65	-1	25	-3.93%
2023/01/06	1	40.85	7	40.80	40.75	-6	25	-23.65%
2022/12/14	1	43.80	0	0.00	43.90	1	38	2.63%
2022/08/01	0	0.00	0.1	40.50	40.30	-0.1	29	-0.18%
2022/06/13	0	0.00	4	49.75	49.90	-4	31	-12.87%
2022/06/09	0	0.00	1	50.80	50.60	-1	30	-3.24%
2022/04/20	0	58.77	0	0.00	55.90	0	37	0.03%
2022/02/25	0	57.00	0	0.00	56.00	0	69	0.00%
2022/01/03	1	60.70	0	0.00	60.50	1	85	1.17%
2021/12/21	0	0.00	2	56.70	57.00	-2	72	-2.75%
2021/12/17	0	0.00	2	56.60	56.90	-2	70	-2.82%
2021/11/26	0	0.00	3	55.70	57.00	-3	81	-3.66%
2021/11/22	1	56.90	0	0.00	56.90	1	81	1.22%
2021/11/17	2	55.70	1	55.50	55.70	1	84	1.18%
2021/08/19	2	53.35	0	0.00	52.80	2	280	0.71%
2021/08/18	0	0.00	1	53.90	55.50	-1	279	-0.36%
2021/07/26	2	60.00	0	0.00	60.30	2	443	0.45%
2021/07/22	0	0.00	3	63.10	62.10	-3	473	-0.63%
2021/07/07	1	61.10	0	0.00	60.70	1	610	0.16%
2021/07/06	0	0.00	1	59.80	60.90	-1	619	-0.16%
2021/07/01	1	59.00	0	0.00	58.00	1	661	0.15%
2021/06/30	1	59.60	0	0.00	59.70	1	674	0.15%
2021/05/31	2	62.20	0	0.00	63.40	2	1,338	0.15%
2021/05/12	1	60.00	1	62.00	57.80	0	1,465	0.00%
2021/05/11	1	64.00	0	0.00	62.00	1	1,453	0.07%
2021/05/04	2	67.10	0	0.00	66.70	2	1,442	0.14%
2021/05/03	0	0.00	2	70.20	71.00	-2	1,433	-0.14%
2021/04/28	1	71.60	2	71.60	71.50	-1	1,421	-0.07%
2021/04/26	3	69.97	1	69.20	69.50	2	1,419	0.14%
2021/04/23	0	0.00	1	69.50	69.30	-1	1,421	-0.07%
2021/04/22	1	67.80	0	0.00	67.20	1	1,428	0.07%
2021/04/21	1	68.60	0	0.00	69.00	1	1,431	0.07%
2021/04/19	3	67.90	0	0.00	68.00	3	1,621	0.19%
2021/04/16	0	0.00	1	67.00	66.80	-1	1,678	-0.06%
2021/04/14	0.1	63.50	0	0.00	64.80	0.1	1,684	0.01%
2021/04/13	3	67.00	0	0.00	65.90	3	1,686	0.18%
2021/04/07	1	66.30	2	66.25	66.30	-1	1,680	-0.06%
2021/03/29	2	67.70	1	68.00	67.70	1	1,727	0.06%
2021/03/25	1	64.90	1	65.30	64.60	0	1,709	0.00%
2021/03/24	3	65.30	0	0.00	64.50	3	1,733	0.17%
2021/03/23	2	65.60	0	0.00	64.00	2	1,741	0.11%
2021/03/22	2	69.50	2.3	67.74	70.90	-0.3	1,603	-0.02%
2021/03/19	1	64.50	7	64.74	64.50	-6	1,634	-0.37%
2021/03/18	0	0.00	1	63.70	63.70	-1	1,817	-0.06%
2021/03/16	1	62.60	0	0.00	62.70	1	2,013	0.05%
2021/03/12	0	0.00	0.1	60.30	60.20	-0.1	1,982	0.00%
2021/03/11	0	0.00	2	59.50	59.70	-2	1,993	-0.10%
2021/03/10	1	57.10	0	0.00	56.80	1	1,974	0.05%
2021/03/09	0	0.00	1	57.10	57.10	-1	1,978	-0.05%
2021/02/23	1	59.90	0	0.00	59.70	1	2,095	0.05%
2021/02/22	0	0.00	5	58.80	58.80	-5	2,100	-0.24%
2021/02/19	0.1	58.10	0	0.00	57.60	0.1	2,110	0.00%
2021/02/17	0	0.00	6	55.30	55.40	-6	2,143	-0.28%
2021/02/03	1	54.10	1	54.10	53.80	0	2,166	0.00%
2021/02/01	2	50.15	0	0.00	50.50	2	2,169	0.09%
2021/01/29	1	52.10	0	0.00	51.40	1	2,206	0.05%
2021/01/28	3	53.20	0	0.00	53.40	3	2,206	0.14%
2021/01/26	2	55.30	0	0.00	53.90	2	2,259	0.09%
2021/01/18	3	58.30	0	0.00	58.20	3	2,319	0.13%
2021/01/14	0	0.00	1.6	59.53	59.70	-1.6	2,367	-0.07%
2021/01/12	2.6	60.54	4	61.95	59.60	-1.4	2,574	-0.05%
2021/01/11	3	60.57	1	60.60	60.60	2	2,447	0.08%
2021/01/08	1	56.10	0	0.00	55.10	1	2,421	0.04%
2021/01/05	0	0.00	1	55.60	55.60	-1	2,452	-0.04%
2021/01/04	1	55.70	1	55.30	55.30	0	2,442	0.00%
2020/12/30	0	0.00	1	55.70	56.00	-1	2,439	-0.04%
2020/12/25	3	55.57	2	54.75	55.40	1	2,392	0.04%
2020/12/24	3	54.10	3	54.47	54.60	0	2,372	0.00%
2020/12/23	2	53.45	3	52.87	53.40	-1	2,368	-0.04%
2020/12/22	6	53.18	2	54.20	52.40	4	2,359	0.17%
2020/12/21	3	54.63	7	53.70	54.10	-4	2,357	-0.17%
2020/12/18	6	54.27	11	54.99	54.30	-5	2,336	-0.21%
2020/12/17	5	55.90	7	56.59	56.20	-2	2,306	-0.09%
2020/12/16	7	58.27	6	58.85	57.10	1	2,272	0.04%
2020/12/15	6.3	61.54	12	58.88	56.70	-5.7	2,211	-0.26%
2020/12/14	9	62.11	3	62.57	62.90	6	2,092	0.29%
2020/12/11	16	61.76	2	61.40	62.00	14	1,884	0.74%
2020/12/09	4	56.33	2	55.30	55.40	2	1,655	0.12%
2020/12/07	1	53.40	1	53.70	55.20	0	1,668	0.00%
2020/11/26	1	54.90	2	54.90	54.90	-1	1,720	-0.06%
2020/11/25	2	53.30	0	0.00	53.90	2	1,765	0.11%
2020/11/24	2	55.00	2	54.50	54.50	0	1,791	0.00%
2020/11/23	0	0.00	3	57.20	56.20	-3	1,840	-0.16%
2020/11/12	1	52.80	0	0.00	52.10	1	1,821	0.05%
2020/11/04	0	0.00	2	52.50	52.50	-2	1,847	-0.11%
2020/10/30	2	49.75	0	0.00	49.10	2	1,803	0.11%
2020/10/28	1	53.70	0	0.00	53.20	1	1,781	0.06%
2020/10/26	0	0.00	2	57.60	56.50	-2	1,759	-0.11%
2020/10/23	1	57.20	1	57.40	57.40	0	1,735	0.00%
2020/10/22	11	57.15	9	56.93	57.10	2	1,705	0.12%
2020/10/21	9	56.18	9	56.93	56.70	0	1,652	0.00%
2020/10/20	1	53.40	3	54.67	56.80	-2	1,515	-0.13%
2020/10/19	0	0.00	1	51.80	51.70	-1	1,456	-0.07%
2020/10/16	0	0.00	1	52.40	50.80	-1	1,449	-0.07%
2020/10/15	3	52.30	9	52.08	51.80	-6	1,427	-0.42%
2020/10/14	1	49.85	1	49.25	49.25	0	1,358	0.00%
2020/10/08	2	49.70	0	0.00	49.05	2	1,342	0.15%
2020/10/06	2	51.05	3	51.30	51.70	-1	1,319	-0.08%
2020/09/29	4	50.58	1	49.60	49.25	3	1,315	0.23%
2020/09/24	0	0.00	3	48.05	48.20	-3	1,272	-0.24%
2020/09/21	0	0.00	3	50.30	50.10	-3	1,244	-0.24%
2020/09/17	6	51.20	0	0.00	50.70	6	1,220	0.49%
2020/09/11	1	51.70	1	51.60	51.70	0	1,172	0.00%
2020/09/01	0	0.00	2	55.00	53.20	-2	1,008	-0.20%
2020/08/28	2	50.95	11	52.80	52.80	-9	916	-0.98%
2020/08/27	12	50.63	0	0.00	49.35	12	858	1.40%
2020/08/26	0	0.00	5	49.11	50.90	-5	777	-0.64%
2020/08/20	12	42.64	25	42.63	42.45	-13	609	-2.13%
2020/08/19	1	44.40	0	0.00	44.75	1	592	0.17%
2020/08/18	0	0.00	3	47.40	46.40	-3	579	-0.52%
2020/08/17	0	0.00	4	46.56	46.80	-4	569	-0.70%
2020/08/14	10	44.60	0	0.00	44.75	10	546	1.83%
2020/08/13	6	44.84	0	0.00	44.35	6	532	1.13%
2020/08/10	2	44.15	1	45.10	45.90	1	474	0.21%
2020/08/07	0	0.00	1	41.10	41.75	-1	419	-0.24%
2020/08/06	1	40.30	0	0.00	40.20	1	402	0.25%
2020/08/04	1	40.00	0	0.00	40.00	1	379	0.26%
2020/07/29	0	0.00	10	35.63	35.70	-10	329	-3.03%
2020/07/28	3	36.52	0	0.00	36.70	3	326	0.92%
2020/07/24	1	38.40	0	0.00	38.20	1	306	0.33%
2020/07/23	1	38.65	0	0.00	39.10	1	278	0.36%
2020/07/08	7	32.00	0	0.00	31.95	7	169	4.13%
2020/05/07	1	33.15	3	31.90	33.05	-2	218	-0.91%
2020/04/29	0	0.00	3	32.03	31.70	-3	227	-1.32%
2020/04/27	1	30.00	0	0.00	30.00	1	229	0.43%
2020/04/24	4	29.91	0	0.00	29.80	4	236	1.69%
2020/04/14	0	30.80	0	0.00	29.60	0	259	0.00%
2020/03/30	0	23.90	0	0.00	23.35	0	336	0.00%
2020/03/25	0	23.00	0	0.00	22.65	0	352	0.00%
2020/03/20	0	0.00	6	20.85	21.00	-6	391	-1.53%
2020/03/12	0	0.00	20	29.03	28.00	-20	579	-3.45%
2020/03/09	1	30.30	0	0.00	30.00	1	573	0.17%
2020/03/06	0	31.70	1	31.70	31.70	-1	580	-0.17%
2020/03/05	0	0.00	12	32.00	32.35	-12	583	-2.06%
2020/02/27	0	0.00	2	31.45	31.35	-2	584	-0.34%
2020/02/25	0	0.00	3	33.12	33.65	-3	583	-0.51%
2020/02/19	2	34.60	0	0.00	34.70	2	597	0.33%
2020/02/05	2	34.10	0	0.00	34.15	2	620	0.32%
2020/01/31	1	33.80	0	0.00	33.85	1	615	0.16%
2020/01/20	0	0.00	4	38.88	38.60	-4	629	-0.64%
2020/01/14	24	38.82	0	0.00	38.90	24	628	3.82%
2020/01/08	2	38.00	50	38.10	37.55	-48	640	-7.49%
2020/01/06	0	0.00	1	38.10	37.90	-1	667	-0.15%
2019/12/31	1	40.10	0	0.00	39.90	1	733	0.14%
2019/12/17	1	41.80	47	40.87	41.00	-46	716	-6.42%
2019/12/12	0	0.00	1	40.50	39.95	-1	652	-0.15%
2019/12/11	2	41.33	1	41.75	41.05	1	630	0.16%
2019/12/10	0	0.00	6	39.90	40.90	-6	585	-1.02%
2019/12/09	0	0.00	2	38.30	38.15	-2	496	-0.40%
2019/12/05	1	36.90	2	37.18	37.20	-1	480	-0.21%
2019/12/04	2	37.35	1	36.80	36.70	1	492	0.20%
2019/12/02	0	0.00	9	35.00	35.90	-9	490	-1.84%
2019/11/28	0	0.00	5	36.48	36.60	-5	490	-1.02%
2019/11/26	2	36.80	0	0.00	36.80	2	490	0.41%
2019/11/25	8	36.88	0	0.00	37.15	8	486	1.65%
2019/11/21	1	36.65	0	0.00	36.55	1	480	0.21%
2019/11/15	1	36.00	3	36.02	35.85	-2	461	-0.43%
2019/11/14	1	34.50	0	0.00	34.50	1	451	0.22%
2019/11/13	1	35.65	1	34.10	34.10	0	450	0.00%
2019/11/07	0	0.00	19	34.42	34.70	-19	443	-4.29%
2019/11/06	6	36.50	0	0.00	36.20	6	434	1.38%
2019/11/05	0	0.00	7	36.25	36.00	-7	433	-1.61%
2019/10/29	1	38.40	1	37.70	37.50	0	425	0.00%
2019/10/28	1	39.15	0	0.00	39.00	1	436	0.23%
2019/10/23	0	0.00	1	37.75	37.10	-1	413	-0.24%
2019/10/21	1	37.70	1	37.60	37.60	0	406	0.00%
2019/10/18	1	37.90	2	37.70	37.85	-1	403	-0.25%
2019/10/16	0	0.00	1	37.80	37.55	-1	395	-0.25%
2019/10/15	1	41.15	0	0.00	39.90	1	376	0.27%
2019/10/14	2	39.80	0	0.00	39.65	2	348	0.57%
2019/10/09	8	39.41	0	0.00	38.75	8	331	2.41%
2019/10/08	1	38.30	1	39.00	39.00	0	313	0.00%
2019/10/04	2	35.75	1	35.20	34.85	1	224	0.45%
2019/10/01	5	33.91	4	35.05	35.95	1	191	0.52%
2019/09/11	1	33.05	1	33.15	33.15	0	181	0.00%
2019/09/10	1	32.60	0	0.00	33.00	1	179	0.56%
2019/09/09	0	0.00	2	33.70	33.70	-2	176	-1.13%
2019/09/06	1	33.70	0	0.00	33.60	1	172	0.58%
2019/08/16	0	0.00	1	29.00	28.95	-1	149	-0.67%
2019/07/15	0	0.00	1	29.60	29.55	-1	125	-0.80%
2019/07/10	0	0.00	1	29.75	29.55	-1	142	-0.70%
2019/07/08	2	29.70	0	0.00	29.70	2	145	1.37%
2019/07/01	1	29.55	0	0.00	29.25	1	158	0.63%
2019/04/18	6	34.68	1	33.40	33.60	5	239	2.09%
2019/04/17	6	33.60	0	0.00	34.00	6	236	2.54%
2019/04/16	10	33.10	0	0.00	33.10	10	231	4.32%
2019/03/22	0	33.20	0	0.00	33.20	0	234	0.00%
2019/03/11	0	0.00	1	32.50	32.90	-1	263	-0.38%
2019/02/22	4	35.04	3	35.12	34.70	1	292	0.34%
2019/02/21	5	35.00	5	35.05	35.05	0	288	0.00%
2019/02/14	1	33.30	1	33.55	33.45	0	266	0.00%
2019/02/13	2	34.00	3	33.73	33.95	-1	263	-0.38%
2019/02/12	0	0.00	1	31.60	31.75	-1	248	-0.40%
2019/01/24	1	31.00	0	0.00	31.05	1	287	0.35%
2019/01/23	1	31.10	0	0.00	31.00	1	297	0.34%
2019/01/18	0	0.00	1	31.85	31.95	-1	303	-0.33%
2019/01/10	1	31.20	0	0.00	31.15	1	328	0.30%
2019/01/09	1	31.75	2	32.08	31.55	-1	335	-0.30%
2019/01/02	0	0.00	1	30.95	31.10	-1	372	-0.27%
2018/12/14	1	30.00	0	0.00	30.05	1	457	0.22%
2018/12/10	1	30.30	1	30.00	30.00	0	487	0.00%
2018/12/07	2	31.03	2	31.10	31.00	0	494	0.00%
2018/12/06	5	31.09	2	31.95	30.85	3	508	0.59%
2018/12/05	4	32.79	2	32.80	32.95	2	524	0.38%
2018/12/04	1	33.95	1	34.20	33.90	0	551	0.00%
2018/12/03	2	34.60	6	34.07	34.60	-4	602	-0.66%
2018/11/30	1	31.80	1	31.50	31.80	0	594	0.00%
2018/11/29	1	31.90	2	31.73	31.30	-1	603	-0.17%
2018/11/22	1	30.15	1	31.00	30.00	0	647	0.00%
2018/11/19	3	30.70	6	30.82	30.85	-3	779	-0.38%
2018/11/14	0	0.00	1	29.30	29.25	-1	799	-0.13%
2018/11/02	2	30.30	2	30.95	30.25	0	906	0.00%
2018/10/26	0	0.00	1	28.50	28.20	-1	1,000	-0.10%
2018/10/12	5	30.20	0	0.00	30.75	5	1,137	0.44%
2018/10/11	2	30.70	2	30.05	29.90	0	1,167	0.00%
2018/10/08	2	33.50	17	32.97	33.35	-15	1,188	-1.26%
2018/10/02	1	38.00	1	38.30	37.65	0	1,226	0.00%
2018/09/19	3	38.60	3	38.65	38.60	0	1,620	0.00%
2018/09/18	1	38.95	0	0.00	38.55	1	1,720	0.06%
2018/09/12	0	0.00	2	39.30	39.00	-2	2,307	-0.09%
2018/09/07	1	43.25	1	44.55	41.10	0	2,438	0.00%
2018/09/05	2	47.45	6	47.97	46.70	-4	2,574	-0.16%
2018/09/04	3	47.67	2	48.08	47.55	1	2,656	0.04%
2018/08/29	0	0.00	1	51.60	51.40	-1	3,006	-0.03%
2018/08/28	3	51.17	0	0.00	50.60	3	3,087	0.10%
2018/08/27	9	51.34	9	51.82	52.00	0	3,178	0.00%
2018/08/22	4	49.93	4	49.43	49.75	0	3,684	0.00%
2018/08/17	0	0.00	2	48.95	48.50	-2	4,260	-0.05%
2018/08/16	2	50.70	0	0.00	49.80	2	4,350	0.05%
2018/08/15	1	50.70	1	50.10	50.00	0	4,595	0.00%
2018/08/14	11	51.54	1	52.00	51.70	10	4,878	0.20%
2018/08/10	0	0.00	11	52.00	51.50	-11	4,924	-0.22%
2018/08/09	1	52.50	1	53.40	52.60	0	5,008	0.00%
2018/08/07	1	53.70	1	55.10	54.40	0	5,093	0.00%
2018/08/06	1	56.10	1	56.90	55.90	0	5,151	0.00%
2018/08/03	3	56.20	2	56.45	56.40	1	5,413	0.02%
2018/08/02	7	56.63	0	0.00	56.50	7	5,576	0.13%
2018/08/01	1	59.70	1	60.00	59.30	0	5,597	0.00%
2018/07/31	2	59.55	2	60.25	59.40	0	5,640	0.00%
2018/07/30	8	61.03	2	62.00	59.70	6	5,683	0.11%
2018/07/27	1	62.90	1	63.40	62.60	0	5,721	0.00%
2018/07/26	6	62.53	0	0.00	61.90	6	5,748	0.10%
2018/07/24	15	61.20	0	0.00	60.90	15	5,801	0.26%
2018/07/23	2	59.30	3	59.63	60.40	-1	5,848	-0.02%
2018/07/19	17	62.19	3	62.63	61.50	14	5,983	0.23%
2018/07/18	10	62.90	1	62.00	61.00	9	6,032	0.15%
2018/07/17	10	62.50	0	0.00	62.50	10	6,106	0.16%
2018/07/13	2	64.70	2	65.70	64.50	0	6,210	0.00%
2018/07/11	4	64.40	3	65.00	63.90	1	6,362	0.02%
2018/07/10	1	64.80	1	65.10	65.10	0	6,553	0.00%
2018/07/09	1	66.60	1	65.80	66.00	0	6,699	0.00%
2018/07/06	3	62.30	1	65.40	66.50	2	6,726	0.03%
2018/07/05	40	66.50	0	0.00	65.20	40	6,766	0.59%
2018/07/04	3	67.53	3	68.73	67.50	0	6,784	0.00%
2018/07/03	5	68.56	3	69.73	68.00	2	6,782	0.03%
2018/07/02	3	71.77	2	71.75	70.50	1	6,739	0.01%
2018/06/29	1	71.00	4	71.25	70.50	-3	6,681	-0.04%
2018/06/28	2	71.45	0	0.00	70.10	2	6,640	0.03%
2018/06/27	6	72.62	8	71.53	71.50	-2	6,614	-0.03%
2018/06/26	9	68.99	8	69.40	70.90	1	6,567	0.02%
2018/06/25	22	72.79	11	68.55	68.40	11	6,530	0.17%
2018/06/22	13	71.46	43	71.27	72.00	-30	6,427	-0.47%
2018/06/21	6	67.48	4	67.13	68.00	2	6,198	0.03%
2018/06/20	4	64.00	4	65.25	63.90	0	6,135	0.00%
2018/06/19	2	65.55	3	66.47	64.90	-1	6,170	-0.02%
2018/06/15	7	66.43	6	67.50	65.80	1	6,189	0.02%
2018/06/14	7	65.11	8	66.24	64.40	-1	6,205	-0.02%
2018/06/13	25	66.88	4	68.60	65.70	21	6,212	0.34%
2018/06/12	17	70.71	3	72.33	70.40	14	6,106	0.23%
2018/06/11	6	73.20	16	73.91	72.50	-10	6,050	-0.17%
2018/06/08	14	72.29	5	73.14	72.60	9	6,080	0.15%
2018/06/07	13	72.39	7	73.21	72.10	6	6,033	0.10%
2018/06/06	6	72.48	10	72.36	71.50	-4	5,993	-0.07%
2018/06/05	9	69.46	21	69.54	69.00	-12	5,948	-0.20%
2018/06/04	20	73.78	11	73.68	70.70	9	5,947	0.15%
2018/06/01	12	72.39	14	73.20	72.80	-2	5,979	-0.03%
2018/05/31	24	77.28	18	76.34	72.20	6	6,005	0.10%
2018/05/30	17	78.66	16	78.12	78.40	1	6,029	0.02%
2018/05/29	10	75.02	5	75.08	75.30	5	5,860	0.09%
2018/05/28	3	73.13	8	73.01	74.80	-5	5,816	-0.09%
2018/05/25	4	67.75	13	66.86	68.00	-9	5,916	-0.15%
2018/05/24	15	64.43	14	65.29	64.50	1	5,866	0.02%
2018/05/23	11	65.90	4	67.73	64.00	7	5,825	0.12%
2018/05/22	9	67.97	19.3	69.36	70.40	-10.3	5,656	-0.18%
2018/05/21	4	64.05	3	64.43	64.00	1	5,429	0.02%
2018/05/18	5	63.46	3	63.60	63.80	2	5,456	0.04%
2018/05/17	12	63.62	9	64.30	63.00	3	5,570	0.05%
2018/05/16	8	63.08	5	64.06	63.00	3	5,673	0.05%
2018/05/15	4	61.83	5	62.48	62.20	-1	5,838	-0.02%
2018/05/14	8	63.49	8	63.66	63.30	0	6,089	0.00%
2018/05/11	18	65.18	16	65.38	62.50	2	6,343	0.03%
2018/05/10	5	62.20	39	63.59	65.40	-34	6,303	-0.54%
2018/05/09	7	59.84	7	59.90	59.90	0	6,183	0.00%
2018/05/08	2	60.00	1	59.50	58.80	1	6,173	0.02%
2018/05/07	2	59.45	6	59.60	60.50	-4	6,136	-0.07%
2018/05/04	24	58.32	7	59.44	58.30	17	6,109	0.28%
2018/05/03	3	58.87	2	59.65	58.60	1	6,112	0.02%
2018/05/02	19	60.61	4	60.55	60.50	15	6,116	0.25%
2018/04/30	8	60.13	7	61.00	59.60	1	6,194	0.02%
2018/04/27	13	60.11	14	59.88	60.50	-1	6,196	-0.02%
2018/04/26	11	60.75	5	62.46	57.80	6	6,211	0.10%
2018/04/25	0	0.00	5	62.10	63.40	-5	6,214	-0.08%
2018/04/24	17	58.19	16	61.50	60.40	1	6,185	0.02%
2018/04/23	17	63.43	16	62.99	61.80	1	6,149	0.02%
2018/04/20	2	61.50	1	62.80	61.50	1	6,090	0.02%
2018/04/19	6	60.85	10	61.56	60.70	-4	6,048	-0.07%
2018/04/18	11	58.35	10	59.41	59.10	1	6,016	0.02%
2018/04/17	12	61.78	9	62.84	58.50	3	5,997	0.05%
2018/04/16	18	64.32	16	64.95	64.70	2	5,912	0.03%
2018/04/13	6	63.13	11	61.45	62.90	-5	5,776	-0.09%
2018/04/12	9	59.54	4	61.00	59.50	5	5,669	0.09%
2018/04/11	6	59.85	11	59.65	60.00	-5	5,712	-0.09%
2018/04/10	3	57.63	4	57.50	57.50	-1	5,797	-0.02%
2018/04/09	3	56.97	3	57.73	56.70	0	5,950	0.00%
2018/04/03	2	54.80	2	55.10	55.80	0	5,984	0.00%
2018/03/30	1	56.70	5	56.52	56.60	-4	6,282	-0.06%
2018/03/29	10	55.90	9	56.59	55.60	1	6,362	0.02%
2018/03/28	4	57.48	2	59.25	56.60	2	6,524	0.03%
2018/03/27	4	59.53	4	59.68	59.10	0	6,724	0.00%
2018/03/23	3	59.97	4	59.80	59.90	-1	6,966	-0.01%
2018/03/22	9	62.39	12	63.22	60.70	-3	6,975	-0.04%
2018/03/21	9	62.04	3	62.27	61.80	6	6,958	0.09%
2018/03/20	5	62.38	21	61.63	63.00	-16	6,918	-0.23%
2018/03/19	15	60.69	3	61.10	60.00	12	6,876	0.17%
2018/03/16	6	63.07	0	0.00	62.60	6	6,834	0.09%
2018/03/15	3	63.30	2	63.40	63.80	1	6,846	0.01%
2018/03/14	6	63.40	37	64.60	63.90	-31	6,913	-0.45%
2018/03/13	3	61.80	5	62.26	61.90	-2	6,879	-0.03%
2018/03/12	11	61.98	33	61.93	62.10	-22	6,895	-0.32%
2018/03/09	7	62.40	5	63.88	61.70	2	6,930	0.03%
2018/03/08	12	64.81	10	65.50	63.60	2	7,030	0.03%
2018/03/07	10	66.33	19	66.75	65.60	-9	7,136	-0.13%
2018/03/06	11	65.81	13	66.18	66.10	-2	7,172	-0.03%
2018/03/05	31	67.21	21	67.90	66.50	10	7,119	0.14%
2018/03/02	20	63.74	16	63.99	63.30	4	6,927	0.06%
2018/03/01	18	63.34	15	63.23	63.20	3	6,848	0.04%
2018/02/27	26	61.93	68	62.38	61.50	-42	6,823	-0.62%
2018/02/26	42	57.90	15	57.13	58.60	27	6,683	0.40%
2018/02/23	9	54.08	5	54.48	53.30	4	6,551	0.06%
2018/02/22	21	53.72	11	53.25	53.50	10	6,507	0.15%
2018/02/21	3	52.50	14	52.61	52.30	-11	6,433	-0.17%
2018/02/12	28	51.18	22	51.04	50.40	6	6,408	0.09%
2018/02/09	31	51.65	13	51.92	50.40	18	6,358	0.28%
2018/02/08	41	57.79	21	60.79	56.00	20	6,221	0.32%
2018/02/07	31	63.73	46	63.78	62.10	-15	6,026	-0.25%
2018/02/06	70	61.98	47	64.78	60.40	23	5,792	0.40%
2018/02/05	49	60.85	33	61.40	67.10	16	5,498	0.29%
2018/02/02	8	59.49	13	59.14	61.00	-5	5,136	-0.10%
2018/02/01	5	58.38	5	58.76	57.10	0	4,920	0.00%
2018/01/31	0	0.00	10	57.30	57.80	-10	4,865	-0.21%
2018/01/30	1	57.10	2	57.60	56.20	-1	4,846	-0.02%
2018/01/29	2	56.50	30	57.17	58.10	-28	4,846	-0.58%
2018/01/26	24	56.76	4	57.68	56.80	20	4,846	0.41%
2018/01/25	4	58.65	4	59.55	58.00	0	4,809	0.00%
2018/01/24	7	59.04	36	59.00	58.60	-29	4,803	-0.60%
2018/01/23	6	56.98	5	58.62	56.40	1	4,693	0.02%
2018/01/22	7	57.50	25	57.39	58.00	-18	4,671	-0.39%
2018/01/19	22	56.00	9	55.71	55.10	13	4,624	0.28%
2018/01/18	4	53.80	30	54.22	53.90	-26	4,537	-0.57%
2018/01/17	2	55.10	0	0.00	53.80	2	4,530	0.04%
2018/01/16	29	54.77	5	56.06	56.00	24	4,519	0.53%
2018/01/15	2	56.30	4	57.65	56.00	-2	4,563	-0.04%
2018/01/12	5	57.32	12	57.25	57.20	-7	4,531	-0.15%
2018/01/11	14	56.70	8	57.30	58.00	6	4,497	0.13%
2018/01/10	24	57.17	13	57.53	56.20	11	4,462	0.25%
2018/01/09	17	58.59	19	58.51	57.50	-2	4,406	-0.05%
2018/01/08	9	59.03	12	59.28	58.80	-3	4,337	-0.07%
2018/01/05	15	59.52	19	58.84	59.90	-4	4,301	-0.09%
2018/01/04	43	59.42	26	59.40	59.10	17	4,206	0.40%
2018/01/03	23	60.27	33	61.01	57.20	-10	4,027	-0.25%
2018/01/02	8	59.38	9	58.99	59.40	-1	3,811	-0.03%