鈺邦 (6449)-土銀-彰化券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.5
漲跌
▲6.0
漲幅
+5.19%
成交量
4,503張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	6	141.00	6	128.00	126.50	0	1,250	0.00%
2024/05/02	1	125.00	2	123.00	123.00	-1	1,102	-0.09%
2024/04/30	0	0.00	1	128.50	124.00	-1	1,068	-0.09%
2024/04/29	2	130.50	0	0.00	131.00	2	1,012	0.20%
2024/04/26	1	119.00	1	123.00	129.50	0	861	0.00%
2023/12/14	1	71.50	1	71.10	70.70	0	295	0.00%
2023/12/13	0	0.00	1	69.20	69.90	-1	287	-0.35%
2023/11/10	0	0.00	1	63.30	63.20	-1	464	-0.22%
2023/10/20	0	0.00	1	62.60	63.50	-1	551	-0.18%
2023/10/03	1	75.00	0	0.00	72.70	1	527	0.19%
2023/09/08	1	70.90	0	0.00	70.90	1	375	0.27%
2023/09/05	0	0.00	1	73.10	72.50	-1	307	-0.33%
2023/09/04	1	70.00	0	0.00	70.70	1	274	0.36%
2023/07/18	0	0.00	2	56.20	55.60	-2	56	-3.56%
2023/07/17	2	56.10	0	0.00	56.20	2	54	3.68%
2023/03/30	1	56.80	0	0.00	57.10	1	171	0.58%
2021/06/28	0	0.00	1	56.90	57.50	-1	690	-0.14%
2021/06/21	0	0.00	1	58.90	59.00	-1	808	-0.12%
2021/06/18	1	60.50	0	0.00	60.40	1	1,019	0.10%
2021/06/17	1	61.20	0	0.00	61.20	1	1,116	0.09%
2021/04/14	0	0.00	3	64.60	64.80	-3	1,684	-0.18%
2021/04/12	0	0.00	1	67.50	67.50	-1	1,689	-0.06%
2021/04/09	0	0.00	1	67.80	67.90	-1	1,692	-0.06%
2021/04/08	1	66.80	1	67.60	66.80	0	1,683	0.00%
2021/04/06	1	66.90	0	0.00	66.90	1	1,686	0.06%
2021/03/31	1	67.30	0	0.00	67.40	1	1,710	0.06%
2021/03/24	0	0.00	1	64.70	64.50	-1	1,733	-0.06%
2021/03/23	3	66.53	2	67.20	64.00	1	1,741	0.06%
2021/03/16	1	61.90	1	62.60	62.70	0	2,013	0.00%
2021/03/12	0	0.00	1	60.30	60.20	-1	1,982	-0.05%
2021/03/11	1	59.40	1	60.30	59.70	0	1,993	0.00%
2021/02/23	0	0.00	1	59.40	59.70	-1	2,095	-0.05%
2021/02/22	1	59.10	1	59.00	58.80	0	2,100	0.00%
2021/02/19	1	57.60	1	56.60	57.60	0	2,110	0.00%
2021/02/02	1	53.40	0	0.00	53.40	1	2,164	0.05%
2021/01/28	0	0.00	1	54.20	53.40	-1	2,206	-0.05%
2021/01/27	1	53.80	0	0.00	53.40	1	2,237	0.04%
2021/01/22	0	0.00	1	54.20	54.10	-1	2,268	-0.04%
2021/01/21	2	54.25	1	53.30	53.50	1	2,286	0.04%
2021/01/20	3	55.17	3	54.60	54.70	0	2,298	0.00%
2021/01/11	0	0.00	3	56.93	60.60	-3	2,447	-0.12%
2021/01/07	0	0.00	2	54.80	55.00	-2	2,472	-0.08%
2021/01/06	1	55.10	0	0.00	53.80	1	2,468	0.04%
2021/01/04	3	55.83	0	0.00	55.30	3	2,442	0.12%
2020/12/29	1	56.30	0	0.00	55.30	1	2,431	0.04%
2020/12/25	1	55.50	1	56.20	55.40	0	2,392	0.00%
2020/12/24	4	54.65	4	54.48	54.60	0	2,372	0.00%
2020/12/22	1	53.60	1	54.40	52.40	0	2,359	0.00%
2020/12/15	2	59.15	0	0.00	56.70	2	2,211	0.09%
2020/12/11	0	0.00	1	57.50	62.00	-1	1,884	-0.05%
2020/12/09	1	55.20	1	56.30	55.40	0	1,655	0.00%
2020/11/25	1	54.90	0	0.00	53.90	1	1,765	0.06%
2020/11/23	1	56.30	0	0.00	56.20	1	1,840	0.05%
2020/11/19	0	0.00	2	55.20	54.30	-2	1,856	-0.11%
2020/10/27	1	55.50	0	0.00	54.60	1	1,770	0.06%
2020/10/26	0	0.00	3	56.97	56.50	-3	1,759	-0.17%
2020/10/22	0	0.00	1	58.00	57.10	-1	1,705	-0.06%
2020/10/21	5	56.80	0	0.00	56.70	5	1,652	0.30%
2020/10/20	1	54.30	0	0.00	56.80	1	1,515	0.07%
2020/09/02	0	0.00	1	53.70	54.40	-1	1,023	-0.10%
2020/09/01	1	54.40	1	54.50	53.20	0	1,008	0.00%
2020/08/24	0	0.00	2	48.00	46.70	-2	673	-0.30%
2020/08/21	2	46.55	0	0.00	46.65	2	642	0.31%
2020/07/13	0	0.00	2	31.90	31.95	-2	167	-1.19%
2019/12/10	0	0.00	1	40.00	40.90	-1	585	-0.17%
2019/12/09	1	38.50	0	0.00	38.15	1	496	0.20%
2019/10/02	9	35.37	9	35.16	35.05	0	209	0.00%
2019/09/05	2	32.33	0	0.00	32.60	2	162	1.23%
2018/09/26	1	39.00	0	0.00	38.50	1	1,375	0.07%
2018/08/20	1	48.70	1	48.80	48.80	0	4,079	0.00%
2018/07/19	0	0.00	11	62.90	61.50	-11	5,983	-0.18%
2018/07/18	11	61.00	0	0.00	61.00	11	6,032	0.18%
2018/06/05	0	0.00	2	71.60	69.00	-2	5,948	-0.03%
2018/05/23	0	0.00	1	66.00	64.00	-1	5,825	-0.02%
2018/05/18	1	63.70	1	63.10	63.80	0	5,456	0.00%
2018/05/11	0	0.00	2	62.80	62.50	-2	6,343	-0.03%
2018/04/26	2	62.70	0	0.00	57.80	2	6,211	0.03%
2018/04/23	1	62.60	1	62.10	61.80	0	6,149	0.00%
2018/03/06	0	0.00	3	65.50	66.10	-3	7,172	-0.04%
2018/02/26	3	58.00	0	0.00	58.60	3	6,683	0.04%
2018/02/12	0	0.00	1	51.60	50.40	-1	6,408	-0.02%
2018/02/07	0	0.00	2	65.25	62.10	-2	6,026	-0.03%
2018/02/05	3	65.17	1	63.10	67.10	2	5,498	0.04%
2018/02/02	0	0.00	11	60.09	61.00	-11	5,136	-0.21%
2018/01/23	1	57.50	0	0.00	56.40	1	4,693	0.02%
2018/01/08	1	59.50	0	0.00	58.80	1	4,337	0.02%
2018/01/03	10	57.20	0	0.00	57.20	10	4,027	0.25%