鈺邦 (6449)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
2,146張
產業
上市電子零組件類股▼0.56%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	122.50	0	0.00	115.50	1	1,351	0.07%
2024/05/03	0	0.00	1	135.00	135.00	-1	1,149	-0.09%
2024/05/02	1	121.00	0	0.00	123.00	1	1,102	0.09%
2024/04/26	1	123.00	1	127.00	129.50	0	861	0.00%
2024/04/23	0	101.00	0	0.00	97.80	0	620	0.00%
2024/04/12	0	0.00	1	96.20	93.10	-1	480	-0.21%
2024/04/02	0	0.00	2	88.00	90.30	-2	374	-0.53%
2024/03/01	0	0.00	11	84.08	82.50	-11	274	-4.01%
2023/12/15	0	0.00	4	70.10	70.50	-4	294	-1.36%
2023/10/13	1	64.50	0	0.00	64.60	1	562	0.18%
2023/10/02	0	0.00	5	75.50	76.50	-5	513	-0.97%
2023/09/07	4	72.00	0	0.00	71.80	4	344	1.16%
2023/08/07	0	0.00	2	70.00	69.90	-2	162	-1.23%
2023/03/17	1	56.50	1	56.00	55.80	0	132	0.00%
2022/06/01	0	0.00	1	52.00	50.70	-1	32	-3.07%
2022/05/26	1	50.60	0	0.00	50.50	1	32	3.11%
2021/12/27	0	0.00	1	59.20	59.20	-1	76	-1.32%
2021/10/27	0	0.00	1	51.30	51.60	-1	105	-0.95%
2021/10/18	1	49.95	0	0.00	49.70	1	147	0.68%
2021/09/17	0	0.00	1	52.50	52.60	-1	240	-0.42%
2021/09/08	1	49.70	0	0.00	50.00	1	253	0.39%
2021/08/09	1	57.40	0	0.00	56.80	1	307	0.33%
2021/07/28	1	57.50	0	0.00	58.00	1	407	0.25%
2021/07/05	0	0.00	1	60.00	60.00	-1	633	-0.16%
2021/05/31	0	0.00	2	63.40	63.40	-2	1,338	-0.15%
2021/05/14	4	57.03	0	0.00	56.80	4	1,468	0.27%
2021/05/10	1	66.50	0	0.00	66.00	1	1,440	0.07%
2021/05/03	0	0.00	2	71.25	71.00	-2	1,433	-0.14%
2021/04/27	0	0.00	1	71.40	71.40	-1	1,422	-0.07%
2021/03/26	0	0.00	1	67.00	68.10	-1	1,716	-0.06%
2021/03/24	0	0.00	1	65.50	64.50	-1	1,733	-0.06%
2021/03/23	2	64.00	0	0.00	64.00	2	1,741	0.11%
2021/03/22	0	0.00	14	70.24	70.90	-14	1,603	-0.87%
2021/03/19	1	64.60	1	65.00	64.50	0	1,634	0.00%
2021/03/16	0	0.00	2	63.25	62.70	-2	2,013	-0.10%
2021/03/03	2	59.50	2	59.40	59.40	0	1,997	0.00%
2021/02/19	0	0.00	2	57.20	57.60	-2	2,110	-0.09%
2021/01/20	2	54.50	0	0.00	54.70	2	2,298	0.09%
2021/01/13	1	60.70	0	0.00	59.80	1	2,511	0.04%
2020/12/24	2	55.30	2	54.30	54.60	0	2,372	0.00%
2020/12/18	0	0.00	10	54.10	54.30	-10	2,336	-0.43%
2020/12/11	10	62.00	1	59.10	62.00	9	1,884	0.48%
2020/12/02	1	54.70	0	0.00	54.80	1	1,677	0.06%
2020/11/18	0	0.00	1	54.90	55.40	-1	1,845	-0.05%
2020/11/17	1	53.80	0	0.00	54.90	1	1,849	0.05%
2020/11/11	0	0.00	2	53.50	52.60	-2	1,832	-0.11%
2020/10/30	2	50.90	0	0.00	49.10	2	1,803	0.11%
2020/10/15	0	0.00	3	52.50	51.80	-3	1,427	-0.21%
2020/09/24	1	48.10	0	0.00	48.20	1	1,272	0.08%
2020/09/23	2	49.80	0	0.00	49.15	2	1,258	0.16%
2020/09/16	0	0.00	3	51.20	50.50	-3	1,210	-0.25%
2020/09/11	1	54.50	0	0.00	51.70	1	1,172	0.09%
2020/09/08	2	50.40	0	0.00	52.00	2	1,106	0.18%
2020/09/07	0	0.00	2	51.60	49.75	-2	1,080	-0.19%
2020/08/28	2	52.90	0	0.00	52.80	2	916	0.22%
2020/08/26	0	0.00	1	50.80	50.90	-1	777	-0.13%
2020/08/25	0	0.00	1	47.00	46.35	-1	694	-0.14%
2020/08/14	0	0.00	5	44.80	44.75	-5	546	-0.92%
2020/08/13	7	44.39	2	45.20	44.35	5	532	0.94%
2020/08/12	2	44.30	3	45.00	44.80	-1	521	-0.19%
2020/08/11	5	44.36	3	45.03	44.75	2	510	0.39%
2020/07/29	0	0.00	2	35.10	35.70	-2	329	-0.61%
2020/07/24	1	40.85	1	39.50	38.20	0	306	0.00%
2020/07/23	2	39.20	0	0.00	39.10	2	278	0.72%
2019/10/21	0	0.00	2	38.10	37.60	-2	406	-0.49%
2019/10/07	2	36.65	0.4	37.60	37.75	1.6	258	0.62%
2019/09/02	0.1	30.50	0	0.00	30.55	0.1	151	0.07%
2019/08/22	0.1	30.00	0	0.00	29.90	0.1	155	0.06%
2019/08/21	0.1	29.90	0	0.00	29.90	0.1	154	0.06%
2019/07/11	0.1	29.85	6	29.75	29.90	-5.9	139	-4.24%
2019/05/31	0	0.00	1	29.05	29.00	-1	147	-0.68%
2019/05/29	1	28.10	0	0.00	28.25	1	147	0.68%
2019/05/06	1	31.20	0	0.00	30.60	1	235	0.42%
2019/04/30	5	31.90	0	0.00	31.90	5	234	2.14%
2019/04/17	0	0.00	2	34.05	34.00	-2	236	-0.85%
2019/04/16	0	0.00	4	33.20	33.10	-4	231	-1.73%
2019/04/03	0	0.00	1	33.00	33.05	-1	233	-0.43%
2019/04/02	0	0.00	8	32.63	32.75	-8	231	-3.45%
2019/03/28	2	31.80	0	0.00	32.00	2	228	0.88%
2019/03/27	2	32.05	0	0.00	32.05	2	231	0.86%
2019/03/26	2	32.35	0	0.00	32.35	2	231	0.86%
2019/03/22	0	0.00	2	33.70	33.20	-2	234	-0.85%
2019/02/22	2	34.70	0	0.00	34.70	2	292	0.68%
2019/02/21	0	0.00	2	35.15	35.05	-2	288	-0.69%
2019/02/20	4	32.53	0	0.00	32.80	4	267	1.49%
2019/02/13	0	0.00	8	33.26	33.95	-8	263	-3.03%
2018/12/11	0	0.00	7	30.20	30.20	-7	478	-1.46%
2018/12/06	6	32.10	42	31.03	30.85	-36	508	-7.08%
2018/12/05	1	32.70	0	0.00	32.95	1	524	0.19%
2018/12/04	2	34.00	0	0.00	33.90	2	551	0.36%
2018/11/27	0	0.00	20	30.10	30.60	-20	612	-3.27%
2018/11/16	3	29.90	0	0.00	29.90	3	781	0.38%
2018/11/15	2	29.30	0	0.00	29.30	2	788	0.25%
2018/10/17	10	32.80	0	0.00	31.70	10	1,081	0.92%
2018/09/10	0	0.00	13	41.15	39.80	-13	2,377	-0.55%
2018/09/07	11	41.95	0	0.00	41.10	11	2,438	0.45%
2018/09/06	0	0.00	1	46.90	45.65	-1	2,447	-0.04%
2018/09/05	0	0.00	8	48.00	46.70	-8	2,574	-0.31%
2018/09/04	0	0.00	6	47.73	47.55	-6	2,656	-0.23%
2018/08/14	10	49.80	0	0.00	51.70	10	4,878	0.20%
2018/08/07	7	53.80	0	0.00	54.40	7	5,093	0.14%
2018/07/30	3	60.00	0	0.00	59.70	3	5,683	0.05%
2018/07/26	4	62.40	0	0.00	61.90	4	5,748	0.07%
2018/07/25	4	62.38	0	0.00	62.40	4	5,773	0.07%
2018/07/19	7	62.00	0	0.00	61.50	7	5,983	0.12%
2018/07/16	1	63.20	0	0.00	63.20	1	6,160	0.02%
2018/07/06	7	63.09	0	0.00	66.50	7	6,726	0.10%
2018/07/05	3	67.00	0	0.00	65.20	3	6,766	0.04%
2018/07/04	3	67.30	0	0.00	67.50	3	6,784	0.04%
2018/07/03	4	68.05	0	0.00	68.00	4	6,782	0.06%
2018/07/02	0	0.00	2	72.00	70.50	-2	6,739	-0.03%
2018/06/28	4	71.50	2	72.50	70.10	2	6,640	0.03%
2018/06/27	1	71.10	0	0.00	71.50	1	6,614	0.02%
2018/06/26	3	70.30	2	70.00	70.90	1	6,567	0.02%
2018/06/25	15	71.23	0	0.00	68.40	15	6,530	0.23%
2018/06/13	15	66.13	0	0.00	65.70	15	6,212	0.24%
2018/06/12	6	70.70	0	0.00	70.40	6	6,106	0.10%
2018/06/11	5	73.48	0	0.00	72.50	5	6,050	0.08%
2018/06/05	7	69.00	0	0.00	69.00	7	5,948	0.12%
2018/05/31	8	74.89	2	77.80	72.20	6	6,005	0.10%
2018/05/30	1	79.00	0	0.00	78.40	1	6,029	0.02%
2018/05/28	0	0.00	10	74.80	74.80	-10	5,816	-0.17%
2018/05/23	10	63.60	0	0.00	64.00	10	5,825	0.17%
2018/05/22	0	0.00	6	67.80	70.40	-6	5,656	-0.11%
2018/05/21	0	0.00	2	64.30	64.00	-2	5,429	-0.04%
2018/05/17	2	63.00	0	0.00	63.00	2	5,570	0.04%
2018/05/16	6	61.88	1	63.50	63.00	5	5,673	0.09%
2018/05/15	1	62.00	0	0.00	62.20	1	5,838	0.02%
2018/05/11	3	67.00	0	0.00	62.50	3	6,343	0.05%
2018/05/10	0	0.00	18	64.27	65.40	-18	6,303	-0.29%
2018/05/08	5	59.40	0	0.00	58.80	5	6,173	0.08%
2018/05/07	0	0.00	5	59.80	60.50	-5	6,136	-0.08%
2018/05/04	15	59.37	0	0.00	58.30	15	6,109	0.25%
2018/05/03	1	60.50	1	61.20	58.60	0	6,112	0.00%
2018/05/02	1	60.10	0	0.00	60.50	1	6,116	0.02%
2018/04/20	0	0.00	6	62.00	61.50	-6	6,090	-0.10%
2018/04/19	0	0.00	3	61.60	60.70	-3	6,048	-0.05%
2018/04/18	6	58.50	0	0.00	59.10	6	6,016	0.10%
2018/04/17	3	59.80	0	0.00	58.50	3	5,997	0.05%
2018/04/16	0	0.00	3	65.50	64.70	-3	5,912	-0.05%
2018/03/21	2	62.05	0	0.00	61.80	2	6,958	0.03%
2018/03/14	4	63.68	1	64.40	63.90	3	6,913	0.04%
2018/03/09	0	0.00	1	63.80	61.70	-1	6,930	-0.01%
2018/03/08	1	63.60	0	0.00	63.60	1	7,030	0.01%
2018/03/02	1	63.70	1	64.40	63.30	0	6,927	0.00%
2018/02/26	0	0.00	1	56.60	58.60	-1	6,683	-0.01%
2018/02/22	12	53.73	16	54.06	53.50	-4	6,507	-0.06%
2018/02/21	1	52.10	1	52.50	52.30	0	6,433	0.00%
2018/02/12	0	0.00	1	51.60	50.40	-1	6,408	-0.02%
2018/02/07	1	65.50	0	0.00	62.10	1	6,026	0.02%
2018/02/05	1	65.00	1	65.50	67.10	0	5,498	0.00%
2018/01/04	5	59.20	1	60.00	59.10	4	4,206	0.10%
2018/01/02	2	58.50	2	57.80	59.40	0	3,811	0.00%