鈺邦 (6449)-彰銀-七賢券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	130.50	0	0.00	124.00	2	1,068	0.19%
2024/04/29	3	133.00	0	0.00	131.00	3	1,012	0.30%
2024/04/24	0	0.00	3	107.50	107.50	-3	663	-0.45%
2024/04/23	3	99.30	3	103.00	97.80	0	620	0.00%
2024/04/22	2	94.25	0	0.00	94.00	2	571	0.35%
2024/04/19	3	95.27	3	97.00	96.20	0	555	0.00%
2024/04/17	0	0.00	2	95.80	99.00	-2	526	-0.38%
2024/04/12	5	93.56	5	94.82	93.10	0	480	0.00%
2024/04/09	1	92.00	0	0.00	91.00	1	434	0.23%
2024/04/08	1	91.00	1	89.50	89.50	0	424	0.00%
2024/04/03	1	90.50	0	0.00	88.30	1	406	0.25%
2024/03/01	1	82.50	0	0.00	82.50	1	274	0.36%
2023/08/10	0	0.00	5	70.00	66.20	-5	195	-2.56%
2023/08/09	5	70.00	0	0.00	68.80	5	183	2.73%
2023/08/08	0	0.00	5	69.04	69.10	-5	176	-2.83%
2023/08/07	5	68.96	0	0.00	69.90	5	162	3.07%
2023/07/26	0	0.00	1	63.00	62.80	-1	117	-0.85%
2023/07/25	1	68.10	0	0.00	65.70	1	108	0.92%
2022/05/18	0	0.00	2	51.00	51.10	-2	34	-5.86%
2021/07/06	2	61.30	0	0.00	60.90	2	619	0.32%
2021/05/03	0	0.00	9	70.06	71.00	-9	1,433	-0.63%
2021/04/19	2	68.00	0	0.00	68.00	2	1,621	0.12%
2021/04/14	0	0.00	1	64.70	64.80	-1	1,684	-0.06%
2021/04/09	1	67.20	1	67.70	67.90	0	1,692	0.00%
2021/03/22	1	70.10	0	0.00	70.90	1	1,603	0.06%
2021/02/18	0	0.00	1	56.00	56.10	-1	2,126	-0.05%
2021/01/27	1	53.50	0	0.00	53.40	1	2,237	0.04%
2021/01/22	0	0.00	1	54.00	54.10	-1	2,268	-0.04%
2020/12/24	2	55.35	0	0.00	54.60	2	2,372	0.08%
2020/12/15	0	0.00	2	60.20	56.70	-2	2,211	-0.09%
2020/12/14	1	62.70	0	0.00	62.90	1	2,092	0.05%
2020/12/11	3	61.20	0	0.00	62.00	3	1,884	0.16%
2020/11/23	3	56.23	0	0.00	56.20	3	1,840	0.16%
2020/11/10	0	0.00	1	51.90	50.60	-1	1,818	-0.05%
2020/11/06	1	50.50	0	0.00	50.10	1	1,811	0.06%
2020/10/30	0	0.00	3	51.00	49.10	-3	1,803	-0.17%
2020/10/26	3	57.40	0	0.00	56.50	3	1,759	0.17%
2020/10/15	0	0.00	1	51.50	51.80	-1	1,427	-0.07%
2020/10/07	1	50.00	0	0.00	49.70	1	1,333	0.07%
2020/09/09	1	51.90	0	0.00	51.70	1	1,115	0.09%
2020/09/02	0	0.00	2	53.50	54.40	-2	1,023	-0.20%
2020/08/28	1	50.60	0	0.00	52.80	1	916	0.11%
2020/08/27	0	0.00	1	50.50	49.35	-1	858	-0.12%
2020/08/26	1	48.60	0	0.00	50.90	1	777	0.13%
2020/08/21	0	0.00	1	45.05	46.65	-1	642	-0.16%
2020/08/20	0	0.00	1	42.30	42.45	-1	609	-0.16%
2020/08/19	1	44.95	1	45.85	44.75	0	592	0.00%
2020/08/10	1	45.80	0	0.00	45.90	1	474	0.21%
2020/07/24	1	38.70	0	0.00	38.20	1	306	0.33%
2020/05/13	1	31.60	0	0.00	31.80	1	222	0.45%
2020/05/07	1	32.15	1	33.00	33.05	0	218	0.00%
2019/11/13	0	0.00	1	35.50	34.10	-1	450	-0.22%
2019/11/12	1	34.80	0	0.00	34.75	1	444	0.23%
2019/10/16	0	0.00	2	38.20	37.55	-2	395	-0.51%
2019/10/14	1	39.50	0	0.00	39.65	1	348	0.29%
2019/10/09	0	0.00	1	38.60	38.75	-1	331	-0.30%
2019/10/08	2	38.73	0	0.00	39.00	2	313	0.64%
2018/11/02	1	30.50	1	31.75	30.25	0	906	0.00%
2018/09/25	0	0.00	1	39.25	39.00	-1	1,453	-0.07%
2018/09/21	1	38.60	0	0.00	38.30	1	1,520	0.07%
2018/08/06	0	0.00	1	55.90	55.90	-1	5,151	-0.02%
2018/07/26	1	62.60	0	0.00	61.90	1	5,748	0.02%
2018/07/20	0	0.00	1	58.80	59.10	-1	5,922	-0.02%
2018/07/09	0	0.00	1	66.00	66.00	-1	6,699	-0.01%
2018/07/06	2	65.05	2	65.00	66.50	0	6,726	0.00%
2018/07/05	3	68.23	2	67.20	65.20	1	6,766	0.01%
2018/07/04	0	0.00	1	67.50	67.50	-1	6,784	-0.01%
2018/07/03	1	71.00	6	71.03	68.00	-5	6,782	-0.07%
2018/07/02	1	71.30	1	72.50	70.50	0	6,739	0.00%
2018/06/28	1	71.70	1	70.10	70.10	0	6,640	0.00%
2018/06/27	0	0.00	1	72.00	71.50	-1	6,614	-0.02%
2018/06/26	5	69.00	0	0.00	70.90	5	6,567	0.08%
2018/06/25	3	73.03	1	71.80	68.40	2	6,530	0.03%
2018/06/22	6	70.00	5	70.56	72.00	1	6,427	0.02%
2018/06/20	0	0.00	1	64.60	63.90	-1	6,135	-0.02%
2018/06/19	1	66.10	0	0.00	64.90	1	6,170	0.02%
2018/06/14	0	0.00	2	64.50	64.40	-2	6,205	-0.03%
2018/06/13	0	0.00	0.2	66.00	65.70	-0.2	6,212	0.00%
2018/06/12	1	70.50	0	0.00	70.40	1	6,106	0.02%
2018/06/11	1	73.50	0	0.00	72.50	1	6,050	0.02%
2018/06/08	1	73.20	1	74.00	72.60	0	6,080	0.00%
2018/06/07	0	0.00	1	74.00	72.10	-1	6,033	-0.02%
2018/06/06	1	73.20	1	72.20	71.50	0	5,993	0.00%
2018/06/01	1	73.10	1	72.80	72.80	0	5,979	0.00%
2018/05/31	1	79.00	0	0.00	72.20	1	6,005	0.02%
2018/05/30	2.1	77.09	2	79.95	78.40	0.1	6,029	0.00%
2018/05/29	0.2	75.30	0	0.00	75.30	0.2	5,860	0.00%
2018/05/28	0	0.00	5	74.80	74.80	-5	5,816	-0.09%
2018/05/25	1	65.10	2	66.40	68.00	-1	5,916	-0.02%
2018/05/24	0	0.00	1	65.50	64.50	-1	5,866	-0.02%
2018/05/23	1	64.60	0	0.00	64.00	1	5,825	0.02%
2018/05/22	0	0.00	1	69.00	70.40	-1	5,656	-0.02%
2018/05/21	1	64.20	1	64.00	64.00	0	5,429	0.00%
2018/05/17	4	64.85	4	62.98	63.00	0	5,570	0.00%
2018/05/15	1	63.60	1	62.70	62.20	0	5,838	0.00%
2018/05/11	5	67.70	0	0.00	62.50	5	6,343	0.08%
2018/05/07	1	58.80	1	60.00	60.50	0	6,136	0.00%
2018/05/03	0	0.00	1	59.20	58.60	-1	6,112	-0.02%
2018/04/24	1	62.70	1	61.00	60.40	0	6,185	0.00%
2018/04/19	1	60.50	1	61.90	60.70	0	6,048	0.00%
2018/04/18	1	59.80	1	59.30	59.10	0	6,016	0.00%
2018/04/16	1	64.80	0	0.00	64.70	1	5,912	0.02%
2018/04/13	0	0.00	2	61.55	62.90	-2	5,776	-0.03%
2018/04/09	0	0.00	1	56.70	56.70	-1	5,950	-0.02%
2018/03/29	0	0.00	3	56.00	55.60	-3	6,362	-0.05%
2018/03/27	1	59.80	1	59.10	59.10	0	6,724	0.00%
2018/03/22	0	0.00	3	63.60	60.70	-3	6,975	-0.04%
2018/03/21	0	0.00	1	62.10	61.80	-1	6,958	-0.01%
2018/03/20	3	62.50	0	0.00	63.00	3	6,918	0.04%
2018/03/16	2	62.70	0	0.00	62.60	2	6,834	0.03%
2018/03/14	1	63.90	2	63.85	63.90	-1	6,913	-0.01%
2018/03/08	1	63.70	0	0.00	63.60	1	7,030	0.01%
2018/03/07	1	66.50	0	0.00	65.60	1	7,136	0.01%
2018/03/06	1	66.40	0	0.00	66.10	1	7,172	0.01%
2018/02/27	5	62.50	6	62.03	61.50	-1	6,823	-0.01%
2018/02/26	0	0.00	1	58.20	58.60	-1	6,683	-0.01%
2018/02/22	1	53.90	1	53.50	53.50	0	6,507	0.00%
2018/02/21	0	0.00	1	53.30	52.30	-1	6,433	-0.02%
2018/02/12	1	50.60	0	0.00	50.40	1	6,408	0.02%
2018/02/08	1	55.90	16	56.26	56.00	-15	6,221	-0.24%
2018/02/05	4	62.88	7	62.19	67.10	-3	5,498	-0.05%
2018/02/01	2	58.20	0	0.00	57.10	2	4,920	0.04%
2018/01/29	1	57.40	1	58.00	58.10	0	4,846	0.00%
2018/01/25	1	59.00	0	0.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	3	59.20	58.60	-3	4,803	-0.06%
2018/01/23	0	0.00	6	57.50	56.40	-6	4,693	-0.13%
2018/01/22	8	57.73	5	55.70	58.00	3	4,671	0.06%
2018/01/19	5	56.90	1	55.80	55.10	4	4,624	0.09%
2018/01/16	1	55.80	0	0.00	56.00	1	4,519	0.02%
2018/01/11	0	0.00	1	58.00	58.00	-1	4,497	-0.02%
2018/01/09	1	59.00	0	0.00	57.50	1	4,406	0.02%
2018/01/08	1	60.00	0	0.00	58.80	1	4,337	0.02%
2018/01/04	2	59.50	1	60.60	59.10	1	4,206	0.02%
2018/01/03	1	58.00	0	0.00	57.20	1	4,027	0.02%