鈺邦 (6449)-宏遠-桃園券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
1,331張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8	118.50	8	119.00	116.50	0	1,467	0.00%
2024/05/02	0	0.00	2	123.00	123.00	-2	1,102	-0.18%
2024/04/29	31	126.16	29	129.10	131.00	2	1,012	0.20%
2024/04/26	2	125.50	2	127.25	129.50	0	861	0.00%
2024/04/24	0	0.00	8	106.94	107.50	-8	663	-1.21%
2024/04/23	8	100.81	1	100.00	97.80	7	620	1.13%
2024/04/12	0	0.00	1	93.00	93.10	-1	480	-0.21%
2024/03/05	0	81.20	0	0.00	80.60	0	302	0.00%
2023/09/21	0	0.00	3	71.10	70.90	-3	464	-0.65%
2023/09/18	0	0.00	3	71.60	71.90	-3	440	-0.68%
2023/09/13	6	72.60	0	0.00	74.20	6	413	1.45%
2023/09/04	8	72.03	21	70.10	70.70	-13	274	-4.74%
2023/09/01	12	67.99	0	0.00	69.50	12	247	4.84%
2023/08/21	1	66.70	0	0.00	67.10	1	221	0.45%
2023/03/27	0	0.00	1	56.40	56.40	-1	161	-0.62%
2023/03/24	0	0.00	1	56.30	56.20	-1	159	-0.63%
2023/03/20	2	55.80	0	0.00	56.20	2	141	1.41%
2021/09/16	0	0.00	1	52.00	52.00	-1	242	-0.41%
2021/07/06	1	60.80	1	61.30	60.90	0	619	0.00%
2021/04/26	0	0.00	1	71.10	69.50	-1	1,419	-0.07%
2021/04/22	0	0.00	3	67.30	67.20	-3	1,428	-0.21%
2021/04/14	0	0.00	2	63.60	64.80	-2	1,684	-0.12%
2021/04/01	0	0.00	7	67.43	67.30	-7	1,692	-0.41%
2021/03/25	0	0.00	1	64.50	64.60	-1	1,709	-0.06%
2021/03/24	1	65.10	0	0.00	64.50	1	1,733	0.06%
2021/03/23	6	67.48	0	0.00	64.00	6	1,741	0.34%
2021/03/22	1	69.50	50	69.55	70.90	-49	1,603	-3.06%
2021/03/19	0	0.00	1	64.60	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	2	63.90	63.70	-2	1,817	-0.11%
2021/03/16	0	0.00	60	63.25	62.70	-60	2,013	-2.98%
2021/03/08	1	58.10	0	0.00	58.00	1	1,982	0.05%
2021/03/03	1	58.20	0	0.00	59.40	1	1,997	0.05%
2021/02/26	1	58.80	0	0.00	58.70	1	2,021	0.05%
2021/02/25	1	58.60	0	0.00	58.60	1	2,037	0.05%
2021/02/22	1	59.20	0	0.00	58.80	1	2,100	0.05%
2021/02/19	0	0.00	1	56.00	57.60	-1	2,110	-0.05%
2021/02/17	0	0.00	1	55.90	55.40	-1	2,143	-0.05%
2021/02/05	1	53.50	0	0.00	53.20	1	2,134	0.05%
2021/02/04	1	53.60	0	0.00	53.70	1	2,145	0.05%
2021/02/03	1	54.20	0	0.00	53.80	1	2,166	0.05%
2021/01/20	1	54.50	3	55.10	54.70	-2	2,298	-0.09%
2021/01/19	1	57.80	0	0.00	56.60	1	2,311	0.04%
2021/01/13	2	60.80	0	0.00	59.80	2	2,511	0.08%
2021/01/12	1	60.90	4	60.75	59.60	-3	2,574	-0.12%
2021/01/11	0	0.00	6	55.70	60.60	-6	2,447	-0.25%
2021/01/08	6	55.13	0	0.00	55.10	6	2,421	0.25%
2020/12/29	0	0.00	2	56.20	55.30	-2	2,431	-0.08%
2020/12/25	10	55.82	9	55.73	55.40	1	2,392	0.04%
2020/12/24	1	54.10	1	54.30	54.60	0	2,372	0.00%
2020/12/23	1	53.50	0.1	53.00	53.40	0.9	2,368	0.04%
2020/12/18	3	55.00	3	54.17	54.30	0	2,336	0.00%
2020/12/17	1	57.00	3	56.37	56.20	-2	2,306	-0.09%
2020/12/16	2	60.00	0	0.00	57.10	2	2,272	0.09%
2020/12/15	3	58.40	6	59.98	56.70	-3	2,211	-0.14%
2020/12/14	3.1	63.52	0	0.00	62.90	3.1	2,092	0.15%
2020/12/11	0	0.00	4	60.88	62.00	-4	1,884	-0.21%
2020/12/09	2	56.20	0	0.00	55.40	2	1,655	0.12%
2020/12/02	3	55.07	0	0.00	54.80	3	1,677	0.18%
2020/11/24	1	56.40	0	0.00	54.50	1	1,791	0.06%
2020/11/04	0	0.00	2	51.30	52.50	-2	1,847	-0.11%
2020/11/03	3	51.73	1	51.50	51.00	2	1,820	0.11%
2020/10/30	5	50.76	5	51.02	49.10	0	1,803	0.00%
2020/10/23	1	56.30	1	57.10	57.40	0	1,735	0.00%
2020/10/21	6	56.80	3	56.63	56.70	3	1,652	0.18%
2020/09/23	0	0.00	1	49.10	49.15	-1	1,258	-0.08%
2020/09/16	0	0.00	17	51.50	50.50	-17	1,210	-1.40%
2020/09/15	0	0.00	5	51.50	51.50	-5	1,200	-0.42%
2020/09/11	1	51.30	1	51.70	51.70	0	1,172	0.00%
2020/09/09	22	52.47	10	52.00	51.70	12	1,115	1.08%
2020/09/03	10	53.20	0	0.00	53.00	10	1,044	0.96%
2020/09/01	1	54.00	1	54.60	53.20	0	1,008	0.00%
2020/08/31	2	53.30	1	54.60	53.50	1	979	0.10%
2020/08/27	1	51.80	2	50.25	49.35	-1	858	-0.12%
2020/08/26	1	50.90	0	0.00	50.90	1	777	0.13%
2020/08/18	0	0.00	1	46.35	46.40	-1	579	-0.17%
2020/08/17	0	0.00	1	46.75	46.80	-1	569	-0.18%
2020/08/14	1	45.70	0	0.00	44.75	1	546	0.18%
2020/08/13	0	0.00	1	45.20	44.35	-1	532	-0.19%
2020/08/12	1	44.80	0	0.00	44.80	1	521	0.19%
2020/08/10	1	44.25	1	45.85	45.90	0	474	0.00%
2020/07/23	1	39.10	14	38.61	39.10	-13	278	-4.67%
2020/07/21	14	33.82	0	0.00	32.85	14	194	7.21%
2020/05/19	0	30.00	0	0.00	29.95	0	217	0.00%
2020/04/23	0	30.05	0	0.00	30.35	0	237	0.00%
2019/12/16	6	41.22	6	41.78	42.10	0	690	0.00%
2019/11/15	0	0.00	7	36.05	35.85	-7	461	-1.52%
2019/11/13	7	35.55	0	0.00	34.10	7	450	1.55%
2019/10/16	3	38.10	0	0.00	37.55	3	395	0.76%
2019/10/14	4	39.79	7	39.84	39.65	-3	348	-0.86%
2019/10/08	6	38.81	7	39.01	39.00	-1	313	-0.32%
2019/10/07	2	37.10	3	36.58	37.75	-1	258	-0.39%
2019/10/01	2	35.30	2	35.80	35.95	0	191	0.00%
2019/08/30	2	30.50	2	30.90	30.60	0	153	0.00%
2019/07/30	1	31.60	1	32.20	31.40	0	137	0.00%
2019/06/17	0	0.00	8	27.50	27.65	-8	151	-5.26%
2019/04/17	0	0.00	1	33.55	34.00	-1	236	-0.42%
2019/04/11	1	32.75	0	0.00	32.80	1	234	0.43%
2019/02/27	2	33.10	0	0.00	33.25	2	295	0.68%
2019/01/09	2	32.15	2	32.35	31.55	0	335	0.00%
2018/12/22	0	0.00	2	30.45	30.50	-2	425	-0.47%
2018/12/21	2	30.25	0	0.00	30.45	2	434	0.46%
2018/12/03	2	33.93	2	34.30	34.60	0	602	0.00%
2018/11/07	2	29.90	2	29.85	29.95	0	851	0.00%
2018/10/31	2	29.35	2	29.83	29.20	0	958	0.00%
2018/10/30	2	28.30	2	28.40	28.30	0	958	0.00%
2018/10/17	0	0.00	1	31.70	31.70	-1	1,081	-0.09%
2018/10/16	1	32.20	1	32.40	31.85	0	1,097	0.00%
2018/10/12	1	30.95	0	0.00	30.75	1	1,137	0.09%
2018/10/08	2	33.40	2	33.00	33.35	0	1,188	0.00%
2018/10/05	0	0.00	2	36.10	32.90	-2	1,196	-0.17%
2018/09/10	0	0.00	2	39.60	39.80	-2	2,377	-0.08%
2018/09/07	2	41.10	2	41.10	41.10	0	2,438	0.00%
2018/09/03	4	47.90	4	48.15	47.65	0	2,745	0.00%
2018/08/21	1	50.10	1	49.75	49.80	0	3,919	0.00%
2018/08/15	3	50.67	3	50.47	50.00	0	4,595	0.00%
2018/08/03	2	56.00	2	56.20	56.40	0	5,413	0.00%
2018/08/02	2	57.75	0	0.00	56.50	2	5,576	0.04%
2018/07/30	8	59.99	10	60.14	59.70	-2	5,683	-0.04%
2018/07/25	2	61.90	0	0.00	62.40	2	5,773	0.03%
2018/07/20	1	58.50	1	58.90	59.10	0	5,922	0.00%
2018/07/12	0	0.00	8	63.90	65.40	-8	6,241	-0.13%
2018/07/11	3	64.77	3	65.10	63.90	0	6,362	0.00%
2018/07/10	3	65.83	5	65.70	65.10	-2	6,553	-0.03%
2018/07/09	3	66.30	0	0.00	66.00	3	6,699	0.04%
2018/07/06	3	64.30	1	63.70	66.50	2	6,726	0.03%
2018/07/05	2	67.10	0	0.00	65.20	2	6,766	0.03%
2018/07/04	1	67.60	6	67.25	67.50	-5	6,784	-0.07%
2018/07/03	2	71.20	2	71.60	68.00	0	6,782	0.00%
2018/07/02	9	71.01	4	71.25	70.50	5	6,739	0.07%
2018/06/29	2	71.00	2	70.95	70.50	0	6,681	0.00%
2018/06/28	5	71.10	2	72.30	70.10	3	6,640	0.05%
2018/06/27	7	71.86	3	70.93	71.50	4	6,614	0.06%
2018/06/26	1	68.60	5	69.78	70.90	-4	6,567	-0.06%
2018/06/25	6	69.72	2	73.10	68.40	4	6,530	0.06%
2018/06/22	1	71.80	12	71.29	72.00	-11	6,427	-0.17%
2018/06/21	3	67.00	6	67.68	68.00	-3	6,198	-0.05%
2018/06/20	7	64.56	7	65.16	63.90	0	6,135	0.00%
2018/06/19	3	65.83	2	66.65	64.90	1	6,170	0.02%
2018/06/15	8	66.60	7	67.90	65.80	1	6,189	0.02%
2018/06/14	1	66.00	1	66.40	64.40	0	6,205	0.00%
2018/06/13	14	67.23	2	64.90	65.70	12	6,212	0.19%
2018/06/11	4	74.13	2	74.20	72.50	2	6,050	0.03%
2018/06/08	1	72.50	7	73.51	72.60	-6	6,080	-0.10%
2018/06/07	5	72.62	2	72.10	72.10	3	6,033	0.05%
2018/06/06	0	0.00	1	73.40	71.50	-1	5,993	-0.02%
2018/06/05	8	68.86	2	69.15	69.00	6	5,948	0.10%
2018/06/04	1	74.60	2	75.05	70.70	-1	5,947	-0.02%
2018/06/01	3	73.43	10	73.02	72.80	-7	5,979	-0.12%
2018/05/31	11	72.20	2	77.60	72.20	9	6,005	0.15%
2018/05/29	0	0.00	1	74.30	75.30	-1	5,860	-0.02%
2018/05/28	5	69.80	5	71.50	74.80	0	5,816	0.00%
2018/05/25	3	69.17	4	68.53	68.00	-1	5,916	-0.02%
2018/05/24	8	65.50	9.1	65.02	64.50	-1.1	5,866	-0.02%
2018/05/23	6	67.60	5	68.10	64.00	1	5,825	0.02%
2018/05/22	2	67.05	2	67.10	70.40	0	5,656	0.00%
2018/05/21	0	0.00	1	64.40	64.00	-1	5,429	-0.02%
2018/05/18	1	63.50	2.1	63.37	63.80	-1.1	5,456	-0.02%
2018/05/17	1	63.00	2	63.65	63.00	-1	5,570	-0.02%
2018/05/16	3	62.83	2	62.80	63.00	1	5,673	0.02%
2018/05/14	1	63.20	0	0.00	63.30	1	6,089	0.02%
2018/05/11	2	64.70	27.4	66.77	62.50	-25.4	6,343	-0.40%
2018/05/10	26	64.40	9.2	63.98	65.40	16.8	6,303	0.27%
2018/05/09	2	59.40	2	60.10	59.90	0	6,183	0.00%
2018/05/08	2	59.45	2.2	60.30	58.80	-0.2	6,173	0.00%
2018/05/07	0	0.00	2.1	59.46	60.50	-2.1	6,136	-0.03%
2018/05/04	8.1	58.74	7	59.46	58.30	1.1	6,109	0.02%
2018/05/03	3	58.90	2	59.90	58.60	1	6,112	0.02%
2018/05/02	3	60.70	2.1	61.47	60.50	0.9	6,116	0.01%
2018/04/30	3	60.97	2	60.80	59.60	1	6,194	0.02%
2018/04/27	3	59.60	4	60.05	60.50	-1	6,196	-0.02%
2018/04/26	5	60.00	2	60.30	57.80	3	6,211	0.05%
2018/04/24	2	58.40	2	59.55	60.40	0	6,185	0.00%
2018/04/20	3	61.50	9	61.83	61.50	-6	6,090	-0.10%
2018/04/19	3	61.03	3	61.43	60.70	0	6,048	0.00%
2018/04/18	2	59.10	0	0.00	59.10	2	6,016	0.03%
2018/04/17	10	60.18	6	61.12	58.50	4	5,997	0.07%
2018/04/16	7	64.70	10	65.56	64.70	-3	5,912	-0.05%
2018/04/13	5	61.30	5	61.78	62.90	0	5,776	0.00%
2018/04/12	2	60.80	1	60.90	59.50	1	5,669	0.02%
2018/04/11	7	59.86	6	60.13	60.00	1	5,712	0.02%
2018/04/02	0	0.00	5	57.00	56.30	-5	6,017	-0.08%
2018/03/27	2	60.15	0	0.00	59.10	2	6,724	0.03%
2018/03/26	0	0.00	5	58.80	58.70	-5	6,873	-0.07%
2018/03/23	0	0.00	10	60.05	59.90	-10	6,966	-0.14%
2018/03/22	0	0.00	2	63.65	60.70	-2	6,975	-0.03%
2018/03/21	2	62.70	0	0.00	61.80	2	6,958	0.03%
2018/03/20	15	62.90	15	63.10	63.00	0	6,918	0.00%
2018/03/19	4	60.15	4	60.40	60.00	0	6,876	0.00%
2018/03/14	7	64.29	0	0.00	63.90	7	6,913	0.10%
2018/03/13	8	62.60	8	63.10	61.90	0	6,879	0.00%
2018/03/09	10	62.40	0	0.00	61.70	10	6,930	0.14%
2018/03/08	18	66.09	19	66.03	63.60	-1	7,030	-0.01%
2018/03/07	22	67.45	12	67.15	65.60	10	7,136	0.14%
2018/03/01	30	63.55	30	63.56	63.20	0	6,848	0.00%
2018/02/27	6	62.83	10	61.05	61.50	-4	6,823	-0.06%
2018/02/26	20	56.60	20	57.44	58.60	0	6,683	0.00%
2018/02/23	1	54.00	5	53.98	53.30	-4	6,551	-0.06%
2018/02/21	0	0.00	3	53.00	52.30	-3	6,433	-0.05%
2018/02/12	3	50.40	0	0.00	50.40	3	6,408	0.05%
2018/02/09	5	50.50	8	50.85	50.40	-3	6,358	-0.05%
2018/02/07	13	63.34	7	64.09	62.10	6	6,026	0.10%
2018/02/06	41	61.67	46	61.55	60.40	-5	5,792	-0.09%
2018/02/05	29	59.12	28	60.81	67.10	1	5,498	0.02%
2018/02/02	0	0.00	1	59.70	61.00	-1	5,136	-0.02%
2018/02/01	1	58.70	1	58.70	57.10	0	4,920	0.00%
2018/01/24	0	0.00	1	58.70	58.60	-1	4,803	-0.02%
2018/01/23	1	58.00	0	0.00	56.40	1	4,693	0.02%
2018/01/19	3	55.93	3	56.23	55.10	0	4,624	0.00%
2018/01/15	2	56.50	2	56.80	56.00	0	4,563	0.00%
2018/01/11	2	57.50	2	57.70	58.00	0	4,497	0.00%
2018/01/10	2	57.00	2	57.30	56.20	0	4,462	0.00%
2018/01/04	1	58.80	0	0.00	59.10	1	4,206	0.02%
2018/01/03	4	60.03	6	60.48	57.20	-2	4,027	-0.05%
2018/01/02	2	59.45	0	0.00	59.40	2	3,811	0.05%