鈺邦 (6449)-宏遠-台中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
115.5
漲跌
▼11.0
漲幅
-8.70%
成交量
6,160張
產業
上市電子零組件類股▲0.29%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	114.50	3	114.00	115.50	0	1,351	0.00%
2024/04/29	1	122.00	1	123.50	131.00	0	1,012	0.00%
2024/04/26	0	0.00	0	129.50	129.50	0	861	0.00%
2024/04/24	0	0.00	2	102.75	107.50	-2	663	-0.30%
2024/04/23	3	99.50	1	100.50	97.80	2	620	0.32%
2024/03/22	0	75.50	0	0.00	73.80	0	316	0.00%
2024/03/19	0	73.20	0	0.00	73.70	0	326	0.00%
2024/03/13	0	0.00	0	78.80	77.00	0	318	-0.02%
2024/03/07	0	0.00	0	82.40	79.30	0	320	0.00%
2024/03/01	3	82.50	3	83.30	82.50	0	274	0.00%
2024/02/26	0	75.60	0.1	74.90	75.00	0	203	-0.02%
2024/02/19	0	74.40	0.1	73.80	74.00	-0.1	190	-0.05%
2024/02/15	0.2	72.55	1	73.50	72.10	-0.8	177	-0.45%
2024/01/29	0	68.30	0	0.00	68.50	0	178	0.00%
2024/01/24	0	67.90	0	0.00	67.30	0	178	0.00%
2024/01/04	1	69.60	0	0.00	69.70	1	197	0.51%
2023/12/26	0	68.90	0	0.00	68.80	0	254	0.00%
2023/12/07	0	0.00	1	71.70	68.60	-1	325	-0.31%
2023/12/04	1	67.30	0	0.00	66.70	1	377	0.26%
2023/11/20	0	66.00	0	0.00	64.00	0	450	0.00%
2023/09/08	0	0.00	1	70.70	70.90	-1	375	-0.27%
2023/09/04	2	72.65	1	70.10	70.70	1	274	0.36%
2023/09/01	0	0.00	3	67.40	69.50	-3	247	-1.21%
2023/08/28	1	63.90	0	0.00	63.10	1	231	0.43%
2023/08/23	1	65.60	0	0.00	65.70	1	228	0.44%
2023/08/22	1	67.90	0	0.00	66.50	1	225	0.44%
2023/08/08	0	0.00	4	67.35	69.10	-4	176	-2.26%
2023/08/01	1	64.80	0	0.00	64.00	1	132	0.76%
2023/07/24	2	64.50	0	0.00	63.90	2	82	2.44%
2023/07/21	1	60.20	0	0.00	59.90	1	65	1.53%
2023/07/13	0	0.00	1	54.60	53.70	-1	53	-1.87%
2023/07/12	0	0.00	1	55.50	55.20	-1	51	-1.94%
2023/07/10	2	56.70	0	0.00	56.30	2	48	4.13%
2023/03/22	0	56.00	0	0.00	55.90	0	152	0.00%
2022/09/19	0	41.95	0	0.00	40.60	0	43	0.01%
2022/07/08	0	0.00	1	44.65	44.65	-1	28	-3.57%
2022/04/28	0	0.00	2	53.30	53.30	-2	37	-5.27%
2022/04/22	0	0.00	0	55.00	54.10	0	37	-0.01%
2022/04/19	0	55.90	0	0.00	55.40	0	37	0.01%
2021/07/13	0	0.00	0.3	64.32	62.70	-0.3	586	-0.05%
2021/07/07	0.1	61.10	0	0.00	60.70	0.1	610	0.02%
2021/06/18	0.1	61.50	0	0.00	60.40	0.1	1,019	0.01%
2021/06/07	0	62.00	0	0.00	59.80	0	1,318	0.00%
2021/05/04	0.1	67.50	0	0.00	66.70	0.1	1,442	0.01%
2021/04/14	0	0.00	10	63.23	64.80	-10	1,684	-0.59%
2021/04/07	0	0.00	20	66.00	66.30	-20	1,680	-1.19%
2021/03/29	0	0.00	1	67.90	67.70	-1	1,727	-0.06%
2021/03/26	31	67.43	0	0.00	68.10	31	1,716	1.81%
2021/03/25	0	0.00	1	65.20	64.60	-1	1,709	-0.06%
2021/03/24	1	64.50	0	0.00	64.50	1	1,733	0.06%
2021/03/23	3	66.70	7	65.99	64.00	-4	1,741	-0.23%
2021/03/22	3	68.57	0	0.00	70.90	3	1,603	0.19%
2021/03/19	2	64.60	2	64.40	64.50	0	1,634	0.00%
2021/03/12	0	60.10	0	0.00	60.20	0	1,982	0.00%
2021/03/11	1	60.40	0	0.00	59.70	1	1,993	0.05%
2021/02/23	0	0.00	3	58.22	59.70	-3	2,095	-0.15%
2021/02/19	0	57.00	0	0.00	57.60	0	2,110	0.00%
2021/02/17	0	0.00	2	56.00	55.40	-2	2,143	-0.09%
2021/02/02	0	0.00	1	53.00	53.40	-1	2,164	-0.05%
2021/01/29	2	51.85	0	0.00	51.40	2	2,206	0.09%
2021/01/25	0	0.00	3	55.33	55.40	-3	2,262	-0.13%
2021/01/22	0	0.00	1	53.20	54.10	-1	2,268	-0.04%
2021/01/20	1	54.50	1	55.20	54.70	0	2,298	0.00%
2021/01/18	0	0.00	9	59.20	58.20	-9	2,319	-0.39%
2021/01/12	2	61.60	1	59.60	59.60	1	2,574	0.04%
2021/01/11	0	0.00	2	59.80	60.60	-2	2,447	-0.08%
2021/01/08	0	0.00	2	54.95	55.10	-2	2,421	-0.08%
2020/12/31	0	0.00	2	56.00	56.00	-2	2,435	-0.08%
2020/12/29	2	55.40	1	55.40	55.30	1	2,431	0.04%
2020/12/28	8	55.98	2	55.45	55.40	6	2,411	0.25%
2020/12/18	2	54.00	3	54.00	54.30	-1	2,336	-0.04%
2020/12/16	0	0.00	1	59.50	57.10	-1	2,272	-0.04%
2020/12/15	9	58.06	10	58.61	56.70	-1	2,211	-0.05%
2020/12/14	3	62.17	2	62.60	62.90	1	2,092	0.05%
2020/12/11	6	61.90	1	60.50	62.00	5	1,884	0.27%
2020/12/09	2	56.30	3	55.70	55.40	-1	1,655	-0.06%
2020/12/07	1	53.50	1	53.90	55.20	0	1,668	0.00%
2020/12/02	2	55.25	0	0.00	54.80	2	1,677	0.12%
2020/12/01	2	55.60	0.1	55.40	55.50	1.9	1,682	0.12%
2020/11/30	0	0.00	2	55.70	55.00	-2	1,695	-0.12%
2020/11/27	2	55.00	0	0.00	55.40	2	1,699	0.12%
2020/11/25	0	0.00	1	53.30	53.90	-1	1,765	-0.06%
2020/11/24	7	55.66	11	55.81	54.50	-4	1,791	-0.22%
2020/11/19	12	55.67	2	54.90	54.30	10	1,856	0.54%
2020/11/16	0	0.00	5	53.30	53.40	-5	1,831	-0.27%
2020/11/10	0	0.00	3	50.70	50.60	-3	1,818	-0.16%
2020/11/06	0	0.00	5	51.16	50.10	-5	1,811	-0.28%
2020/11/04	5	52.70	0	0.00	52.50	5	1,847	0.27%
2020/11/03	3	52.43	3	52.67	51.00	0	1,820	0.00%
2020/10/27	2	55.00	0	0.00	54.60	2	1,770	0.11%
2020/10/26	0	0.00	1	57.00	56.50	-1	1,759	-0.06%
2020/10/22	4	57.58	4	57.88	57.10	0	1,705	0.00%
2020/10/21	3	57.70	0	0.00	56.70	3	1,652	0.18%
2020/10/20	2	54.50	0	0.00	56.80	2	1,515	0.13%
2020/10/15	5	52.84	0	0.00	51.80	5	1,427	0.35%
2020/10/12	1	47.90	2	47.95	48.45	-1	1,349	-0.07%
2020/10/08	0	0.00	1	49.30	49.05	-1	1,342	-0.07%
2020/10/07	0	0.00	2	49.93	49.70	-2	1,333	-0.15%
2020/09/16	0	0.00	5	50.60	50.50	-5	1,210	-0.41%
2020/09/11	1	54.30	1	51.60	51.70	0	1,172	0.00%
2020/09/03	1	52.80	1	53.50	53.00	0	1,044	0.00%
2020/08/27	7	50.76	7	50.91	49.35	0	858	0.00%
2020/08/17	0	0.00	1	46.85	46.80	-1	569	-0.18%
2020/08/10	1	45.00	0	0.00	45.90	1	474	0.21%
2020/08/03	2	40.93	0	0.00	39.80	2	376	0.53%
2020/07/30	2	39.00	0	0.00	39.25	2	350	0.57%
2020/07/28	0	0.00	3	36.82	36.70	-3	326	-0.92%
2020/07/27	0	0.00	1	39.00	38.80	-1	312	-0.32%
2020/07/24	1	39.00	1	40.40	38.20	0	306	0.00%
2020/07/23	4	39.05	1	39.70	39.10	3	278	1.08%
2020/07/22	4	35.85	7	35.74	36.10	-3	220	-1.36%
2020/07/21	4	33.40	4	34.14	32.85	0	194	0.00%
2020/05/15	1	31.00	0	0.00	30.50	1	220	0.45%
2020/05/14	1	31.30	0	0.00	31.00	1	220	0.45%
2020/05/13	1	31.50	1	31.70	31.80	0	222	0.00%
2020/04/30	0	0.00	1	32.10	32.00	-1	220	-0.45%
2020/04/17	0	0.00	1	30.35	29.65	-1	249	-0.40%
2020/04/15	2	30.15	0	0.00	30.10	2	255	0.78%
2020/04/14	0	0.00	1	29.40	29.60	-1	259	-0.38%
2020/04/10	1	27.00	1	27.55	27.65	0	277	0.00%
2020/04/08	0	0.00	1	28.10	28.20	-1	303	-0.33%
2020/03/17	0	0.00	1	22.85	22.50	-1	440	-0.23%
2020/03/13	0	0.00	4	25.95	26.70	-4	564	-0.71%
2020/03/12	0	0.00	1	28.00	28.00	-1	579	-0.17%
2020/03/06	1	32.00	0	0.00	31.70	1	580	0.17%
2020/03/05	0	0.00	1	32.50	32.35	-1	583	-0.17%
2020/03/04	1	32.00	0	0.00	31.75	1	583	0.17%
2020/02/17	1	34.50	0	0.00	34.55	1	606	0.16%
2020/02/14	1	34.50	1	35.20	35.10	0	611	0.00%
2020/02/12	1	34.55	0	0.00	34.50	1	611	0.16%
2020/01/03	1	39.00	1	39.50	39.30	0	673	0.00%
2019/12/30	0	0.00	5	40.55	40.25	-5	738	-0.68%
2019/12/26	1	39.90	0	0.00	39.90	1	746	0.13%
2019/12/25	5	40.40	0	0.00	40.20	5	759	0.66%
2019/12/20	2	39.60	0	0.00	39.55	2	743	0.27%
2019/12/19	1	40.20	0	0.00	39.55	1	733	0.14%
2019/12/18	1	40.20	1	41.00	40.20	0	727	0.00%
2019/12/17	1	41.00	0	0.00	41.00	1	716	0.14%
2019/12/16	0	0.00	2	41.35	42.10	-2	690	-0.29%
2019/12/13	1	40.20	1	39.10	39.10	0	663	0.00%
2019/12/12	1	40.50	1	39.95	39.95	0	652	0.00%
2019/12/11	0	0.00	1	41.35	41.05	-1	630	-0.16%
2019/12/10	2	40.23	3	40.37	40.90	-1	585	-0.17%
2019/11/18	1	36.10	0	0.00	35.40	1	463	0.22%
2019/11/15	0	0.00	1	35.75	35.85	-1	461	-0.22%
2019/11/01	0	0.00	4	35.16	35.35	-4	430	-0.93%
2019/10/29	2	38.60	0	0.00	37.50	2	425	0.47%
2019/10/28	2	39.30	1	39.50	39.00	1	436	0.23%
2019/10/24	1	37.00	0	0.00	37.35	1	415	0.24%
2019/10/21	1	37.50	0	0.00	37.60	1	406	0.25%
2019/10/16	9	38.02	9	38.25	37.55	0	395	0.00%
2019/10/15	0	0.00	2	40.13	39.90	-2	376	-0.53%
2019/10/07	0	0.00	1	36.80	37.75	-1	258	-0.39%
2019/10/03	1	34.40	1	34.80	34.90	0	215	0.00%
2019/10/02	0	0.00	1	35.05	35.05	-1	209	-0.48%
2019/10/01	0	0.00	3	34.75	35.95	-3	191	-1.57%
2019/09/19	1	33.00	0	0.00	33.00	1	160	0.62%
2019/09/06	1	33.60	0	0.00	33.60	1	172	0.58%
2019/09/05	2	31.85	2	32.80	32.60	0	162	0.00%
2019/08/30	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/08/19	0	0.00	1	29.50	30.00	-1	150	-0.66%
2019/08/06	1	29.15	0	0.00	29.15	1	146	0.68%
2019/08/05	1	29.50	0	0.00	29.45	1	147	0.68%
2019/08/02	2	30.28	0	0.00	30.00	2	147	1.35%
2019/07/31	1	31.85	0	0.00	31.85	1	143	0.70%
2019/07/23	0	0.00	2	29.40	29.50	-2	118	-1.69%
2019/06/20	1	29.10	1	29.25	29.05	0	159	0.00%
2019/06/18	0	0.00	1	27.95	27.55	-1	151	-0.66%
2019/03/06	1	33.10	0	0.00	33.20	1	283	0.35%
2019/02/26	1	34.20	0	0.00	33.90	1	293	0.34%
2019/02/21	0	0.00	2	34.70	35.05	-2	288	-0.69%
2019/02/20	1	32.50	1	32.75	32.80	0	267	0.00%
2019/02/15	1	33.00	0	0.00	32.90	1	265	0.38%
2019/02/14	1	33.50	0	0.00	33.45	1	266	0.37%
2019/02/13	0	0.00	2	33.70	33.95	-2	263	-0.76%
2019/02/12	0	0.00	1	31.70	31.75	-1	248	-0.40%
2019/01/23	1	31.00	1	31.70	31.00	0	297	0.00%
2019/01/21	0	0.00	1	32.50	32.00	-1	300	-0.33%
2019/01/14	1	30.50	0	0.00	30.35	1	324	0.31%
2019/01/09	0	0.00	1	31.65	31.55	-1	335	-0.30%
2018/12/24	1	30.20	1	30.15	30.15	0	423	0.00%
2018/12/10	1	30.50	0	0.00	30.00	1	487	0.20%
2018/12/05	1	32.80	0	0.00	32.95	1	524	0.19%
2018/12/03	0	0.00	1	33.65	34.60	-1	602	-0.17%
2018/11/28	0	0.00	1	31.50	31.45	-1	608	-0.16%
2018/11/27	1	30.00	1	30.60	30.60	0	612	0.00%
2018/11/26	1	30.10	1	30.15	30.15	0	622	0.00%
2018/11/22	1	30.50	0	0.00	30.00	1	647	0.15%
2018/11/20	1	30.80	1	31.60	30.05	0	689	0.00%
2018/11/15	1	29.00	0	0.00	29.30	1	788	0.13%
2018/11/02	1	31.00	1	31.50	30.25	0	906	0.00%
2018/11/01	1	30.10	0	0.00	30.10	1	916	0.11%
2018/10/31	1	29.40	0	0.00	29.20	1	958	0.10%
2018/10/11	0	0.00	1	30.05	29.90	-1	1,167	-0.09%
2018/10/05	0	0.00	7	33.40	32.90	-7	1,196	-0.59%
2018/09/27	0	0.00	2	37.98	38.05	-2	1,343	-0.15%
2018/09/11	1	39.50	1	39.70	39.80	0	2,356	0.00%
2018/09/10	0	0.00	2	40.00	39.80	-2	2,377	-0.08%
2018/09/07	3	42.43	0	0.00	41.10	3	2,438	0.12%
2018/09/03	1	49.00	0	0.00	47.65	1	2,745	0.04%
2018/08/27	0	0.00	2	51.90	52.00	-2	3,178	-0.06%
2018/08/17	1	50.20	0	0.00	48.50	1	4,260	0.02%
2018/08/16	2	50.40	0	0.00	49.80	2	4,350	0.05%
2018/08/14	0	0.00	3	51.47	51.70	-3	4,878	-0.06%
2018/08/13	6	48.69	28	47.51	48.80	-22	4,911	-0.45%
2018/08/08	1	54.20	13	53.15	53.00	-12	5,064	-0.24%
2018/07/31	2	60.00	0	0.00	59.40	2	5,640	0.04%
2018/07/30	2	61.05	1	59.70	59.70	1	5,683	0.02%
2018/07/27	1	62.50	1	63.50	62.60	0	5,721	0.00%
2018/07/24	2	60.60	0	0.00	60.90	2	5,801	0.03%
2018/07/20	1	59.50	1	59.10	59.10	0	5,922	0.00%
2018/07/19	2	62.90	1	63.00	61.50	1	5,983	0.02%
2018/07/18	1	62.00	0	0.00	61.00	1	6,032	0.02%
2018/07/17	1	62.60	0	0.00	62.50	1	6,106	0.02%
2018/07/13	3	65.00	0	0.00	64.50	3	6,210	0.05%
2018/07/12	4	64.30	0	0.00	65.40	4	6,241	0.06%
2018/07/10	1	65.00	0	0.00	65.10	1	6,553	0.02%
2018/07/03	1	69.50	0	0.00	68.00	1	6,782	0.01%
2018/07/02	2	73.30	3	71.90	70.50	-1	6,739	-0.01%
2018/06/29	15	70.81	0	0.00	70.50	15	6,681	0.22%
2018/06/28	16	70.75	0	0.00	70.10	16	6,640	0.24%
2018/06/27	0	0.00	2	72.00	71.50	-2	6,614	-0.03%
2018/06/26	2	68.80	0.1	70.90	70.90	1.9	6,567	0.03%
2018/06/25	0	0.00	1	71.60	68.40	-1	6,530	-0.02%
2018/06/22	2	66.50	5	70.50	72.00	-3	6,427	-0.05%
2018/06/21	2	67.30	11	67.56	68.00	-9	6,198	-0.15%
2018/06/20	7	64.64	2	64.55	63.90	5	6,135	0.08%
2018/06/19	2	66.90	1	67.20	64.90	1	6,170	0.02%
2018/06/15	37	67.69	37	69.69	65.80	0	6,189	0.00%
2018/06/14	2	65.55	0	0.00	64.40	2	6,205	0.03%
2018/06/13	10	66.42	7	66.37	65.70	3	6,212	0.05%
2018/06/12	3	73.37	2	70.70	70.40	1	6,106	0.02%
2018/06/11	12	74.53	16	73.73	72.50	-4	6,050	-0.07%
2018/06/08	1	71.50	2	73.50	72.60	-1	6,080	-0.02%
2018/06/07	4	73.68	4	73.83	72.10	0	6,033	0.00%
2018/06/06	0	0.00	3	73.20	71.50	-3	5,993	-0.05%
2018/06/05	2	70.10	1	70.50	69.00	1	5,948	0.02%
2018/06/04	3	71.27	0	0.00	70.70	3	5,947	0.05%
2018/06/01	2	72.80	0	0.00	72.80	2	5,979	0.03%
2018/05/31	13	77.50	9	79.11	72.20	4	6,005	0.07%
2018/05/30	5	77.58	0	0.00	78.40	5	6,029	0.08%
2018/05/28	8	73.33	3	74.47	74.80	5	5,816	0.09%
2018/05/25	0	0.00	2	69.00	68.00	-2	5,916	-0.03%
2018/05/24	3	64.93	22	65.18	64.50	-19	5,866	-0.32%
2018/05/23	32	66.02	29.6	65.89	64.00	2.4	5,825	0.04%
2018/05/22	27	69.38	28.2	68.88	70.40	-1.2	5,656	-0.02%
2018/05/21	1	64.10	0	0.00	64.00	1	5,429	0.02%
2018/05/18	2	64.10	0	0.00	63.80	2	5,456	0.04%
2018/05/17	15	63.37	16	64.70	63.00	-1	5,570	-0.02%
2018/05/16	21	63.14	6	64.28	63.00	15	5,673	0.26%
2018/05/15	2	62.75	5	63.70	62.20	-3	5,838	-0.05%
2018/05/14	19	63.77	26	64.00	63.30	-7	6,089	-0.11%
2018/05/11	4	63.15	31	67.13	62.50	-27	6,343	-0.43%
2018/05/10	25.7	64.60	26	64.71	65.40	-0.3	6,303	0.00%
2018/05/09	6	59.97	10	60.04	59.90	-4	6,183	-0.06%
2018/05/08	2	59.30	0	0.00	58.80	2	6,173	0.03%
2018/05/04	0	0.00	20	58.35	58.30	-20	6,109	-0.33%
2018/05/03	1	60.50	1	61.50	58.60	0	6,112	0.00%
2018/05/02	2	60.45	2	61.45	60.50	0	6,116	0.00%
2018/04/30	2	59.80	0	0.00	59.60	2	6,194	0.03%
2018/04/27	12	60.21	12	60.38	60.50	0	6,196	0.00%
2018/04/26	1	62.00	48	62.39	57.80	-47	6,211	-0.76%
2018/04/25	79	62.91	39	63.05	63.40	40	6,214	0.64%
2018/04/24	6	60.52	16	60.52	60.40	-10	6,185	-0.16%
2018/04/23	13	62.44	5	62.80	61.80	8	6,149	0.13%
2018/04/20	11	61.86	9	62.06	61.50	2	6,090	0.03%
2018/04/19	5	60.70	14	60.99	60.70	-9	6,048	-0.15%
2018/04/18	3	59.57	5	59.70	59.10	-2	6,016	-0.03%
2018/04/17	56	61.08	139	61.33	58.50	-83	5,997	-1.38%	大賣/
2018/04/16	233	65.25	74	65.23	64.70	159	5,912	2.69%	大買/鉅額交易
2018/04/13	0	0.00	17	62.77	62.90	-17	5,776	-0.29%
2018/04/12	0	0.00	113	60.45	59.50	-113	5,669	-1.99%	大賣/鉅額交易
2018/04/11	8	60.01	0	0.00	60.00	8	5,712	0.14%
2018/04/10	7	59.16	2	59.80	57.50	5	5,797	0.09%
2018/04/03	5	55.50	25	54.50	55.80	-20	5,984	-0.33%
2018/03/31	20	56.65	0	0.00	56.50	20	6,103	0.33%
2018/03/29	0	0.00	1	56.50	55.60	-1	6,362	-0.02%
2018/03/28	0	0.00	3	58.80	56.60	-3	6,524	-0.05%
2018/03/27	20	59.25	12	59.17	59.10	8	6,724	0.12%
2018/03/26	3	60.00	0	0.00	58.70	3	6,873	0.04%
2018/03/22	1	61.00	0	0.00	60.70	1	6,975	0.01%
2018/03/21	6	62.43	0	0.00	61.80	6	6,958	0.09%
2018/03/20	0	0.00	7	62.84	63.00	-7	6,918	-0.10%
2018/03/19	5	60.92	1	59.60	60.00	4	6,876	0.06%
2018/03/16	4	63.35	1	63.40	62.60	3	6,834	0.04%
2018/03/15	0	0.00	17	63.72	63.80	-17	6,846	-0.25%
2018/03/14	25	64.09	26	63.98	63.90	-1	6,913	-0.01%
2018/03/12	3	61.87	0	0.00	62.10	3	6,895	0.04%
2018/03/09	12	62.08	10	63.30	61.70	2	6,930	0.03%
2018/03/08	26	66.50	12	63.39	63.60	14	7,030	0.20%
2018/03/07	29	67.73	30	67.76	65.60	-1	7,136	-0.01%
2018/03/06	14	66.44	12	66.50	66.10	2	7,172	0.03%
2018/03/05	12	68.39	32	66.43	66.50	-20	7,119	-0.28%
2018/03/02	36	63.66	15	63.34	63.30	21	6,927	0.30%
2018/03/01	8	63.23	39	63.48	63.20	-31	6,848	-0.45%
2018/02/27	31	62.54	6	61.42	61.50	25	6,823	0.37%
2018/02/26	6	58.28	3	56.77	58.60	3	6,683	0.04%
2018/02/23	38	54.93	35	54.64	53.30	3	6,551	0.05%
2018/02/22	8	53.90	32	53.78	53.50	-24	6,507	-0.37%
2018/02/21	17	52.21	0	0.00	52.30	17	6,433	0.26%
2018/02/12	0	0.00	5	51.66	50.40	-5	6,408	-0.08%
2018/02/09	207	50.51	200	50.72	50.40	7	6,358	0.11%	大買/大賣/
2018/02/08	17	60.00	15	60.31	56.00	2	6,221	0.03%
2018/02/07	17	62.31	29	64.08	62.10	-12	6,026	-0.20%
2018/02/06	41	60.71	28	61.67	60.40	13	5,792	0.22%
2018/02/05	26	61.57	54	62.48	67.10	-28	5,498	-0.51%
2018/02/02	1	61.20	0	0.00	61.00	1	5,136	0.02%
2018/02/01	0	0.00	7	58.70	57.10	-7	4,920	-0.14%
2018/01/30	2	56.80	0	0.00	56.20	2	4,846	0.04%
2018/01/26	3	57.33	0	0.00	56.80	3	4,846	0.06%
2018/01/25	15	59.65	13	59.62	58.00	2	4,809	0.04%
2018/01/24	3	57.97	3	59.03	58.60	0	4,803	0.00%
2018/01/22	1	57.10	1	57.50	58.00	0	4,671	0.00%
2018/01/19	2	56.30	0	0.00	55.10	2	4,624	0.04%
2018/01/17	0	0.00	5	53.80	53.80	-5	4,530	-0.11%
2018/01/12	10	57.39	10	57.20	57.20	0	4,531	0.00%
2018/01/04	4	60.53	15	58.85	59.10	-11	4,206	-0.26%
2018/01/03	35	58.41	24	59.25	57.20	11	4,027	0.27%
2018/01/02	10	58.90	10	59.40	59.40	0	3,811	0.00%