鈺邦 (6449)-宏遠-新化券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.5
漲跌
▲6.0
漲幅
+5.19%
成交量
4,503張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－宏遠-新化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-新化券商分點個股進出
宏遠-新化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	131.25	2	126.50	126.50	0	1,250	0.00%
2024/04/26	1	121.00	1	129.00	129.50	0	861	0.00%
2024/04/12	1	94.70	1	96.00	93.10	0	480	0.00%
2024/03/01	0	0.00	1	84.00	82.50	-1	274	-0.36%
2023/12/18	0	0.00	2	69.50	68.70	-2	284	-0.70%
2023/12/15	2	70.80	0	0.00	70.50	2	294	0.68%
2023/11/29	0	0.00	53	65.96	66.20	-53	438	-12.08%
2023/10/19	0	0.00	0	63.00	63.40	0	566	0.00%
2023/10/18	1	62.50	0	0.00	62.80	1	568	0.18%
2023/10/16	1	64.00	0	0.00	64.40	1	564	0.18%
2023/10/13	7	65.11	0	0.00	64.60	7	562	1.25%
2023/10/12	1	67.90	0	0.00	67.80	1	552	0.18%
2023/10/02	0	0.00	1	75.00	76.50	-1	513	-0.19%
2023/09/21	4	71.35	0	0.00	70.90	4	464	0.86%
2023/09/19	0	0.00	2	72.20	71.80	-2	443	-0.45%
2023/09/18	1	72.30	0	0.00	71.90	1	440	0.23%
2023/09/14	2	73.60	4	75.03	74.70	-2	429	-0.47%
2023/09/13	0	0.00	1	74.00	74.20	-1	413	-0.24%
2023/09/12	0	0.00	10	71.33	70.90	-10	394	-2.54%
2023/09/08	0	0.00	5	70.60	70.90	-5	375	-1.33%
2023/09/07	5	72.30	0	0.00	71.80	5	344	1.45%
2023/09/06	10	71.90	0	0.00	71.70	10	312	3.20%
2023/09/04	0	0.00	2	70.20	70.70	-2	274	-0.73%
2023/08/28	1	63.50	0	0.00	63.10	1	231	0.43%
2023/08/24	2	65.05	0	0.00	65.00	2	230	0.87%
2023/08/23	1	65.50	0	0.00	65.70	1	228	0.44%
2023/08/22	2	66.80	0	0.00	66.50	2	225	0.89%
2023/08/10	1	65.70	0	0.00	66.20	1	195	0.51%
2023/08/07	1	65.80	0	0.00	69.90	1	162	0.61%
2023/08/04	3	63.67	0	0.00	63.70	3	137	2.18%
2023/07/27	1	63.00	0	0.00	62.50	1	120	0.83%
2023/07/26	2	63.00	0	0.00	62.80	2	117	1.70%
2023/07/25	4	66.05	0	0.00	65.70	4	108	3.68%
2023/07/24	18	64.93	0	0.00	63.90	18	82	21.95%
2023/07/21	10	59.59	0	0.00	59.90	10	65	15.30%
2023/02/03	0	0.00	0	44.05	44.00	0	25	-0.01%
2023/02/02	0	0.00	0	44.10	44.35	0	25	0.00%
2022/12/12	1	42.00	0	0.00	42.00	1	38	2.62%
2022/09/23	0	0.00	1	39.90	40.50	-1	47	-2.10%
2022/09/12	1	40.00	0	0.00	40.05	1	40	2.48%
2022/03/22	0	57.90	0	0.00	57.00	0	59	0.00%
2022/03/15	0	58.50	0	0.00	56.40	0	64	0.00%
2022/03/07	0	55.30	0	0.00	55.80	0	66	0.00%
2022/03/04	0	60.00	0	0.00	57.90	0	66	0.00%
2022/03/03	0	58.50	0	0.00	57.80	0	67	0.00%
2022/03/02	0	58.90	0	0.00	57.90	0	68	0.00%
2021/06/10	0	0.00	0	59.00	59.50	0	1,248	0.00%
2021/06/08	0	0.00	0	60.60	60.00	0	1,290	0.00%
2021/03/30	1	67.70	0	0.00	67.60	1	1,722	0.06%
2021/03/24	0	0.00	19	64.89	64.50	-19	1,733	-1.10%
2021/03/22	0	0.00	2	69.20	70.90	-2	1,603	-0.12%
2021/03/18	21	63.93	0	0.00	63.70	21	1,817	1.16%
2021/03/17	0	0.00	38	62.73	63.50	-38	2,028	-1.87%
2021/03/16	0	0.00	1	62.70	62.70	-1	2,013	-0.05%
2021/03/15	0	0.00	1	62.00	61.80	-1	2,005	-0.05%
2021/03/12	32	59.77	1	60.00	60.20	31	1,982	1.56%
2021/03/10	6	57.18	3	57.10	56.80	3	1,974	0.15%
2021/03/05	1	58.10	1	58.10	58.10	0	1,985	0.00%
2021/03/04	0	60.10	0	0.00	59.10	0	1,992	0.00%
2021/03/02	0	60.00	0	0.00	58.80	0	2,003	0.00%
2021/02/26	0	59.50	0	0.00	58.70	0	2,021	0.00%
2021/02/25	0	0.00	1	60.00	58.60	-1	2,037	-0.05%
2021/02/24	0	0.00	5	59.24	58.00	-5	2,092	-0.24%
2021/02/23	3	58.80	0	0.00	59.70	3	2,095	0.14%
2021/02/05	0	54.00	0	0.00	53.20	0	2,134	0.00%
2021/02/04	0	0.00	12	54.57	53.70	-12	2,145	-0.56%
2021/02/02	19	53.40	0	0.00	53.40	19	2,164	0.88%
2021/01/22	1	53.10	2	53.30	54.10	-1	2,268	-0.04%
2021/01/20	1	55.20	1	54.60	54.70	0	2,298	0.00%
2021/01/13	1	60.30	0	0.00	59.80	1	2,511	0.04%
2021/01/12	3	60.73	0	0.00	59.60	3	2,574	0.12%
2020/12/24	0	57.80	0	0.00	54.60	0	2,372	0.00%
2020/12/14	1	63.80	1	61.70	62.90	0	2,092	0.00%
2020/11/23	1	56.20	1	56.40	56.20	0	1,840	0.00%
2020/11/02	0	50.10	0	0.00	50.00	0	1,804	0.00%
2020/09/21	0	0.00	2	50.10	50.10	-2	1,244	-0.16%
2020/09/15	1	51.20	1	51.20	51.50	0	1,200	0.00%
2020/08/27	2	52.55	0	0.00	49.35	2	858	0.23%
2020/08/19	1	44.65	2	44.63	44.75	-1	592	-0.17%
2020/08/17	1	47.00	0	0.00	46.80	1	569	0.18%
2020/08/04	0	0.00	1	40.00	40.00	-1	379	-0.26%
2020/08/03	1	41.20	0	0.00	39.80	1	376	0.27%
2020/07/28	0	0.00	2	39.60	36.70	-2	326	-0.61%
2020/07/27	2	39.00	0	0.00	38.80	2	312	0.64%
2020/07/08	0	0.00	5	32.00	31.95	-5	169	-2.95%
2020/05/08	7	31.65	7	31.79	31.65	0	223	0.00%
2020/05/04	3	30.65	3	30.85	30.65	0	215	0.00%
2019/12/13	1	39.05	1	39.50	39.10	0	663	0.00%
2019/12/12	1	40.20	1	40.50	39.95	0	652	0.00%
2019/12/11	0	0.00	1	41.50	41.05	-1	630	-0.16%
2019/12/10	2	41.00	1	40.75	40.90	1	585	0.17%
2019/11/07	2	34.43	2	34.73	34.70	0	443	0.00%
2019/10/30	1	36.65	1	36.85	36.55	0	426	0.00%
2019/10/18	0	0.00	1	37.80	37.85	-1	403	-0.25%
2019/10/15	1	41.30	0	0.00	39.90	1	376	0.27%
2019/10/03	1	34.30	1	34.60	34.90	0	215	0.00%
2019/08/23	1	29.20	1	29.75	29.75	0	155	0.00%
2019/08/14	3	29.58	3	30.05	29.50	0	149	0.00%
2019/08/08	0	0.00	1	30.25	29.95	-1	145	-0.69%
2019/08/07	1	29.70	1	29.40	29.60	0	146	0.00%
2019/08/06	3	28.68	3	28.93	29.15	0	146	0.00%
2019/08/05	3	29.22	3	29.43	29.45	0	147	0.00%
2019/08/02	2	30.30	1	30.50	30.00	1	147	0.68%
2019/06/20	1	28.35	1	28.50	29.05	0	159	0.00%
2019/06/12	3	27.50	3	27.62	27.65	0	148	0.00%
2019/05/06	1	30.70	1	30.45	30.60	0	235	0.00%
2019/03/25	2	32.33	2	32.53	32.25	0	234	0.00%
2019/03/19	0	0.00	1	32.10	32.10	-1	234	-0.43%
2019/03/14	1	32.10	2	32.25	32.30	-1	242	-0.41%
2019/03/11	1	32.20	2	32.73	32.90	-1	263	-0.38%
2019/03/07	1	32.60	0	0.00	32.50	1	280	0.36%
2019/03/05	1	33.20	0	0.00	33.20	1	289	0.35%
2019/02/11	0	0.00	1	30.75	30.65	-1	250	-0.40%
2019/01/28	1	31.20	1	31.45	31.00	0	261	0.00%
2019/01/23	3	30.90	3	31.12	31.00	0	297	0.00%
2019/01/21	2	32.10	1	32.00	32.00	1	300	0.33%
2019/01/14	1	30.45	1	30.40	30.35	0	324	0.00%
2018/12/11	0	0.00	1	30.20	30.20	-1	478	-0.21%
2018/12/10	0	0.00	1	29.95	30.00	-1	487	-0.20%
2018/12/07	2	31.00	0	0.00	31.00	2	494	0.40%
2018/12/06	1	30.95	1	30.85	30.85	0	508	0.00%
2018/11/27	0	0.00	2	30.40	30.60	-2	612	-0.33%
2018/11/22	2	30.10	0	0.00	30.00	2	647	0.31%
2018/11/21	0	0.00	1	30.80	30.65	-1	659	-0.15%
2018/11/20	1	30.05	1	30.05	30.05	0	689	0.00%
2018/11/19	0	0.00	1	30.80	30.85	-1	779	-0.13%
2018/11/16	0	0.00	1	30.30	29.90	-1	781	-0.13%
2018/11/06	2	29.55	0	0.00	29.05	2	882	0.23%
2018/11/02	1	31.85	1	31.50	30.25	0	906	0.00%
2018/11/01	0	0.00	1	30.55	30.10	-1	916	-0.11%
2018/10/30	1	28.30	0	0.00	28.30	1	958	0.10%
2018/10/29	1	28.75	2	29.00	28.60	-1	976	-0.10%
2018/10/25	1	28.60	0	0.00	28.10	1	1,005	0.10%
2018/10/17	2	32.15	2	32.23	31.70	0	1,081	0.00%
2018/10/16	0	0.00	1	31.85	31.85	-1	1,097	-0.09%
2018/10/08	0	0.00	2	33.45	33.35	-2	1,188	-0.17%
2018/10/02	1	37.65	1	38.35	37.65	0	1,226	0.00%
2018/09/27	0	0.00	1	37.95	38.05	-1	1,343	-0.07%
2018/09/20	0	0.00	1	38.55	38.55	-1	1,565	-0.06%
2018/09/18	1	39.25	0	0.00	38.55	1	1,720	0.06%
2018/09/13	0	0.00	5	39.60	39.25	-5	2,217	-0.23%
2018/09/10	0	0.00	1	40.10	39.80	-1	2,377	-0.04%
2018/09/07	2	43.58	0	0.00	41.10	2	2,438	0.08%
2018/09/06	1	46.70	0	0.00	45.65	1	2,447	0.04%
2018/09/04	1	47.40	0	0.00	47.55	1	2,656	0.04%
2018/09/03	1	48.80	0	0.00	47.65	1	2,745	0.04%
2018/08/31	1	49.70	0	0.00	49.70	1	2,818	0.04%
2018/08/30	0	0.00	1	52.20	52.30	-1	2,906	-0.03%
2018/08/29	0	0.00	1	51.70	51.40	-1	3,006	-0.03%
2018/08/28	12	50.60	0	0.00	50.60	12	3,087	0.39%
2018/08/24	0	0.00	2	48.98	48.75	-2	3,138	-0.06%
2018/08/21	2	49.85	0	0.00	49.80	2	3,919	0.05%
2018/08/16	0	0.00	1	49.80	49.80	-1	4,350	-0.02%
2018/08/08	0	0.00	1	54.60	53.00	-1	5,064	-0.02%
2018/08/07	1	54.40	0	0.00	54.40	1	5,093	0.02%
2018/07/31	1	60.00	1	59.20	59.40	0	5,640	0.00%
2018/07/25	0	0.00	1	61.20	62.40	-1	5,773	-0.02%
2018/07/24	1	60.30	0	0.00	60.90	1	5,801	0.02%
2018/07/18	1	63.20	1	61.00	61.00	0	6,032	0.00%
2018/07/16	1	63.40	2	64.10	63.20	-1	6,160	-0.02%
2018/07/13	1	64.70	0	0.00	64.50	1	6,210	0.02%
2018/07/03	1	71.20	1	67.30	68.00	0	6,782	0.00%
2018/06/27	0	0.00	1	72.10	71.50	-1	6,614	-0.02%
2018/06/25	2	72.00	0	0.00	68.40	2	6,530	0.03%
2018/06/22	0	0.00	3	72.10	72.00	-3	6,427	-0.05%
2018/06/21	1	68.00	0	0.00	68.00	1	6,198	0.02%
2018/06/20	1	63.30	2	64.35	63.90	-1	6,135	-0.02%
2018/06/15	1	67.00	0	0.00	65.80	1	6,189	0.02%
2018/06/14	1	66.70	2	65.05	64.40	-1	6,205	-0.02%
2018/06/13	2	69.45	1	71.60	65.70	1	6,212	0.02%
2018/06/12	1	70.40	0	0.00	70.40	1	6,106	0.02%
2018/06/11	0	0.00	6	73.43	72.50	-6	6,050	-0.10%
2018/06/08	1	73.30	1	74.70	72.60	0	6,080	0.00%
2018/06/07	10	73.11	2	72.10	72.10	8	6,033	0.13%
2018/06/06	0	0.00	1	72.20	71.50	-1	5,993	-0.02%
2018/06/05	1	70.80	1	71.40	69.00	0	5,948	0.00%
2018/06/04	0	0.00	1	72.70	70.70	-1	5,947	-0.02%
2018/06/01	1	72.80	0	0.00	72.80	1	5,979	0.02%
2018/05/31	4	76.85	3	74.23	72.20	1	6,005	0.02%
2018/05/30	2	78.25	3	78.37	78.40	-1	6,029	-0.02%
2018/05/29	1	75.00	0	0.00	75.30	1	5,860	0.02%
2018/05/28	2	71.60	2	73.95	74.80	0	5,816	0.00%
2018/05/25	3	66.47	2	66.00	68.00	1	5,916	0.02%
2018/05/22	0	0.00	0.1	70.40	70.40	-0.1	5,656	0.00%
2018/05/17	0	0.00	1	64.20	63.00	-1	5,570	-0.02%
2018/05/15	0	0.00	2	61.90	62.20	-2	5,838	-0.03%
2018/05/11	3	65.67	1	69.00	62.50	2	6,343	0.03%
2018/05/10	0	0.00	2	64.95	65.40	-2	6,303	-0.03%
2018/05/03	1	61.00	0	0.00	58.60	1	6,112	0.02%
2018/04/30	1	60.30	1	59.60	59.60	0	6,194	0.00%
2018/04/20	0	0.00	1	61.50	61.50	-1	6,090	-0.02%
2018/04/18	1	59.80	0	0.00	59.10	1	6,016	0.02%
2018/04/17	1	64.00	0	0.00	58.50	1	5,997	0.02%
2018/04/16	0	0.00	2	64.75	64.70	-2	5,912	-0.03%
2018/04/09	0	0.00	1	58.50	56.70	-1	5,950	-0.02%
2018/04/02	1	56.50	0	0.00	56.30	1	6,017	0.02%
2018/03/31	0	0.00	1	56.80	56.50	-1	6,103	-0.02%
2018/03/30	1	57.30	0	0.00	56.60	1	6,282	0.02%
2018/03/26	2	60.20	2	60.00	58.70	0	6,873	0.00%
2018/03/22	1	62.80	4	62.70	60.70	-3	6,975	-0.04%
2018/03/21	2	62.20	0	0.00	61.80	2	6,958	0.03%
2018/03/20	3	61.20	1	60.60	63.00	2	6,918	0.03%
2018/03/19	1	59.60	0	0.00	60.00	1	6,876	0.01%
2018/03/16	0	0.00	1	63.60	62.60	-1	6,834	-0.01%
2018/03/14	0	0.00	3	63.87	63.90	-3	6,913	-0.04%
2018/03/13	1	62.60	0	0.00	61.90	1	6,879	0.01%
2018/03/12	2	61.95	0	0.00	62.10	2	6,895	0.03%
2018/03/09	1	62.70	7	62.06	61.70	-6	6,930	-0.09%
2018/03/08	6	66.77	0	0.00	63.60	6	7,030	0.09%
2018/03/07	10	67.00	10	67.80	65.60	0	7,136	0.00%
2018/02/27	0	0.00	1	61.00	61.50	-1	6,823	-0.01%
2018/02/26	2	58.60	1	58.60	58.60	1	6,683	0.01%
2018/02/23	2	54.85	0	0.00	53.30	2	6,551	0.03%
2018/02/22	0	0.00	7	53.21	53.50	-7	6,507	-0.11%
2018/02/21	3	52.90	2	52.20	52.30	1	6,433	0.02%
2018/02/09	6	51.73	5	50.80	50.40	1	6,358	0.02%
2018/02/08	12	58.91	7	61.36	56.00	5	6,221	0.08%
2018/02/07	0	0.00	5	64.50	62.10	-5	6,026	-0.08%
2018/02/06	5	60.40	0	0.00	60.40	5	5,792	0.09%
2018/02/05	10	61.60	11	63.11	67.10	-1	5,498	-0.02%
2018/02/01	0	0.00	3	58.60	57.10	-3	4,920	-0.06%
2018/01/31	3	56.00	0	0.00	57.80	3	4,865	0.06%
2018/01/22	1	57.60	1	56.00	58.00	0	4,671	0.00%
2018/01/19	0	0.00	4	56.18	55.10	-4	4,624	-0.09%
2018/01/18	1	54.20	0	0.00	53.90	1	4,537	0.02%
2018/01/16	1	53.90	1	55.30	56.00	0	4,519	0.00%
2018/01/15	1	56.70	0	0.00	56.00	1	4,563	0.02%
2018/01/04	1	59.50	0	0.00	59.10	1	4,206	0.02%