鈺邦 (6449)-統一-城中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
115.5
漲跌
▼11.0
漲幅
-8.70%
成交量
6,160張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	10	119.00	16	115.03	115.50	-6	1,351	-0.44%
2024/05/06	1	132.00	11	134.05	126.50	-10	1,250	-0.80%
2024/05/03	4	134.38	0	135.00	135.00	4	1,149	0.35%
2024/04/30	0	0.00	0	131.50	124.00	0	1,068	0.00%
2024/04/29	4	132.25	5	125.92	131.00	-1	1,012	-0.10%
2024/04/26	16	122.94	16	124.91	129.50	0	861	0.00%
2024/04/25	0	0.00	0	115.50	118.00	0	749	0.00%
2024/04/24	0	0.00	0	106.00	107.50	0	663	0.00%
2024/04/23	0	0.00	0	102.50	97.80	0	620	0.00%
2024/04/18	0	0.00	0	99.00	96.30	0	538	0.00%
2024/04/17	1	97.00	1	97.40	99.00	0	526	0.00%
2024/04/16	0	0.00	0	94.50	91.80	0	506	0.00%
2024/04/15	0	0.00	0	94.20	92.60	0	494	0.00%
2024/04/03	1	90.10	1	90.30	88.30	0	406	0.00%
2024/04/02	0	0.00	0	86.60	90.30	0	374	0.00%
2024/04/01	0	0.00	2	79.80	83.50	-2	346	-0.58%
2024/03/14	0	0.00	0.1	75.90	75.00	-0.1	324	-0.03%
2024/03/13	0.1	80.34	1	78.50	77.00	-0.9	318	-0.28%
2024/03/08	0	77.50	0	0.00	78.80	0	327	0.00%
2024/03/07	0	0.00	0.1	78.37	79.30	-0.1	320	-0.03%
2024/03/06	0.1	81.60	0	0.00	82.10	0.1	308	0.03%
2024/03/04	0	80.70	1	80.90	80.90	-1	297	-0.33%
2024/03/01	3	83.53	0	84.10	82.50	3	274	1.09%
2024/01/02	0	70.40	0	0.00	69.60	0	216	0.00%
2023/11/17	0	0.00	0	68.00	62.70	0	450	0.00%
2023/11/07	0	61.80	0	0.00	61.60	0	466	0.00%
2023/10/11	0	0.00	1	69.10	67.20	-1	547	-0.18%
2023/10/03	0	0.00	4	74.88	72.70	-4	527	-0.76%
2023/10/02	5	76.26	1	76.30	76.50	4	513	0.78%
2023/09/13	0	0.00	0	73.00	74.20	0	413	0.00%
2023/09/08	0	0.00	0	75.00	70.90	0	375	0.00%
2023/09/07	1	76.00	0	0.00	71.80	1	344	0.29%
2023/09/05	2	74.10	4	73.45	72.50	-2	307	-0.65%
2023/09/04	1	70.60	3	70.80	70.70	-2	274	-0.73%
2023/09/01	2	69.50	0	68.30	69.50	2	247	0.80%
2023/08/08	1	69.50	1	68.00	69.10	0	176	0.00%
2023/08/07	0	0.00	0	70.00	69.90	0	162	0.00%
2023/07/26	2	63.00	2	62.95	62.80	0	117	0.00%
2023/07/25	5	66.14	12	66.78	65.70	-7	108	-6.46%
2023/07/24	3	64.77	3	63.10	63.90	0	82	-0.01%
2023/07/21	0	0.00	0	57.00	59.90	0	65	-0.03%
2023/07/10	0	0.00	0	55.60	56.30	0	48	-0.04%
2023/07/07	0.1	53.00	0	0.00	54.20	0.1	44	0.11%
2023/04/26	0	50.20	0	0.00	51.00	0	184	0.00%
2023/04/19	2	53.60	0	0.00	53.20	2	185	1.08%
2023/04/13	0	0.00	1	53.70	53.60	-1	183	-0.54%
2023/04/11	0	0.00	1	54.10	53.70	-1	182	-0.55%
2023/04/07	1	52.90	0	0.00	54.20	1	177	0.56%
2023/03/31	0	0.00	1	56.10	55.80	-1	172	-0.58%
2023/03/29	0	0.00	1	56.50	56.60	-1	168	-0.60%
2023/03/17	2	56.50	4	56.45	55.80	-2	132	-1.51%
2023/02/16	0	46.05	0	0.00	46.20	0	30	0.00%
2023/02/10	0	47.30	0	0.00	44.60	0	29	0.01%
2023/02/07	0	47.47	0	0.00	45.75	0	30	0.01%
2023/02/06	1	43.75	1	45.00	45.60	0	29	0.00%
2023/02/01	0	43.35	0	0.00	44.00	0	24	0.01%
2023/01/31	0	43.25	0	0.00	42.60	0	24	0.00%
2022/11/18	1	41.30	0	0.00	41.25	1	45	2.18%
2022/10/28	0	0.00	0.1	40.20	40.20	-0.1	50	-0.20%
2022/10/20	1	40.10	0	0.00	40.05	1	50	1.97%
2022/10/18	1	40.05	0	0.00	40.20	1	51	1.94%
2022/10/12	1	39.75	0	0.00	40.15	1	52	1.92%
2022/10/05	1	41.40	0	0.00	40.50	1	51	1.94%
2022/09/23	0	0.00	0	41.95	40.50	0	47	0.00%
2022/08/30	0	40.15	0	0.00	40.00	0	36	0.10%
2022/08/19	0.1	40.90	0	0.00	40.45	0.1	35	0.28%
2022/07/27	1	39.90	0	0.00	40.40	1	28	3.49%
2022/04/20	0	58.80	0	0.00	55.90	0	37	0.01%
2022/04/19	0	56.95	0	0.00	55.40	0	37	0.01%
2022/04/18	0	58.80	0	0.00	55.20	0	38	0.00%
2022/04/12	0	58.50	0	0.00	55.70	0	40	0.00%
2022/04/07	0	58.00	0	0.00	53.50	0	47	0.00%
2022/01/07	0	0.00	3	59.03	58.60	-3	85	-3.50%
2021/09/13	0	0.00	5	52.50	52.50	-5	247	-2.02%
2021/09/06	5	53.00	0	0.00	53.00	5	253	1.97%
2021/08/16	1	54.50	0	0.00	53.90	1	281	0.35%
2021/08/12	0	0.00	11	55.86	55.70	-11	281	-3.90%
2021/07/26	0	0.00	1	60.60	60.30	-1	443	-0.23%
2021/07/20	0	0.00	1	60.40	60.40	-1	509	-0.20%
2021/06/25	1	58.40	0	0.00	58.30	1	700	0.14%
2021/05/13	0	0.00	1	58.50	57.50	-1	1,461	-0.07%
2021/05/10	1	67.10	10	67.70	66.00	-9	1,440	-0.62%
2021/05/07	10	67.36	1	68.10	68.00	9	1,447	0.62%
2021/05/06	1	64.60	13	64.12	64.10	-12	1,449	-0.83%
2021/05/05	2	67.00	33	65.14	65.80	-31	1,445	-2.14%
2021/05/03	2	72.40	0	70.50	71.00	2	1,433	0.14%
2021/04/29	1	71.60	3	72.77	71.30	-2	1,424	-0.14%
2021/04/28	5	71.10	4	69.96	71.50	1	1,421	0.07%
2021/04/27	5	70.54	0	0.00	71.40	5	1,422	0.35%
2021/04/26	41	71.44	0	70.33	69.50	41	1,419	2.89%
2021/04/23	0	0.00	30	69.23	69.30	-30	1,421	-2.11%
2021/04/22	21	67.45	4	66.10	67.20	17	1,428	1.19%
2021/04/21	0	0.00	0	68.50	69.00	0	1,431	0.00%
2021/04/20	0	0.00	9	68.80	68.50	-9	1,475	-0.61%
2021/04/19	0	0.00	23	68.39	68.00	-23	1,621	-1.42%
2021/04/16	0	0.00	1	67.50	66.80	-1	1,678	-0.06%
2021/04/14	2	63.00	0	0.00	64.80	2	1,684	0.12%
2021/04/09	0	0.00	1	68.10	67.90	-1	1,692	-0.06%
2021/04/08	0	0.00	5	66.80	66.80	-5	1,683	-0.30%
2021/04/06	6	67.13	0	0.00	66.90	6	1,686	0.36%
2021/04/01	0	0.00	2	68.00	67.30	-2	1,692	-0.12%
2021/03/31	1	67.30	0	0.00	67.40	1	1,710	0.06%
2021/03/29	7	67.66	0	0.00	67.70	7	1,727	0.41%
2021/03/26	0	0.00	4	66.95	68.10	-4	1,716	-0.23%
2021/03/25	0	0.00	0	67.50	64.60	0	1,709	0.00%
2021/03/23	53	67.11	2	66.20	64.00	51	1,741	2.93%
2021/03/22	1	70.20	0	0.00	70.90	1	1,603	0.06%
2021/03/19	6	64.68	5	64.16	64.50	1	1,634	0.06%
2021/03/18	2	63.65	0	0.00	63.70	2	1,817	0.11%
2021/03/17	3	62.67	1	63.40	63.50	2	2,028	0.10%
2021/03/16	1	62.60	0	62.50	62.70	1	2,013	0.05%
2021/03/15	1	61.90	0	0.00	61.80	1	2,005	0.05%
2021/03/11	2	60.10	2	60.25	59.70	0	1,993	0.00%
2021/03/10	0	0.00	0	58.90	56.80	0	1,974	0.00%
2021/03/03	0	0.00	0	59.90	59.40	0	1,997	0.00%
2021/02/24	0	59.80	0	0.00	58.00	0	2,092	0.00%
2021/02/17	0	0.00	1	56.20	55.40	-1	2,143	-0.05%
2021/01/26	0	0.00	0	60.40	53.90	0	2,259	0.00%
2021/01/21	1	55.00	0	55.50	53.50	1	2,286	0.04%
2021/01/15	0	0.00	1	58.20	57.40	-1	2,328	-0.04%
2021/01/14	0	0.00	0	60.00	59.70	0	2,367	0.00%
2021/01/13	0	0.00	0	61.00	59.80	0	2,511	0.00%
2021/01/12	10	61.06	14	60.41	59.60	-4	2,574	-0.16%
2021/01/11	0	0.00	0	60.50	60.60	0	2,447	0.00%
2021/01/08	9	55.38	9	55.02	55.10	0	2,421	0.00%
2021/01/04	0	0.00	10	56.00	55.30	-10	2,442	-0.41%
2020/12/30	0	0.00	0	57.00	56.00	0	2,439	0.00%
2020/12/25	32	55.80	32	55.89	55.40	0	2,392	0.00%
2020/12/23	5	53.50	0	0.00	53.40	5	2,368	0.21%
2020/12/22	1	53.90	2	54.50	52.40	-1	2,359	-0.04%
2020/12/21	0	0.00	1	54.70	54.10	-1	2,357	-0.04%
2020/12/17	10	56.50	5	55.90	56.20	5	2,306	0.22%
2020/12/15	6	59.28	13	57.24	56.70	-7	2,211	-0.32%
2020/12/14	16	63.56	10	62.71	62.90	6	2,092	0.29%
2020/12/11	8	60.33	6	60.27	62.00	2	1,884	0.11%
2020/12/09	33	56.23	33	56.60	55.40	0	1,655	0.00%
2020/12/07	0	0.00	0	54.90	55.20	0	1,668	0.00%
2020/12/03	0	0.00	0	55.00	54.80	0	1,666	0.00%
2020/11/30	0	0.00	0	56.30	55.00	0	1,695	0.00%
2020/11/26	20	54.48	20	54.75	54.90	0	1,720	0.00%
2020/11/25	0	0.00	0	58.40	53.90	0	1,765	0.00%
2020/11/24	0	0.00	2	55.85	54.50	-2	1,791	-0.11%
2020/11/23	1	57.30	1	56.60	56.20	0	1,840	0.00%
2020/11/20	1	55.20	1	55.20	54.60	0	1,857	0.00%
2020/11/18	1	55.50	0	55.60	55.40	1	1,845	0.05%
2020/11/17	0	0.00	0	54.70	54.90	0	1,849	0.00%
2020/11/02	0	0.00	0	54.00	50.00	0	1,804	0.00%
2020/10/29	1	50.00	0	0.00	51.50	1	1,790	0.06%
2020/10/28	11	55.27	10	53.20	53.20	1	1,781	0.06%
2020/10/27	1	54.50	20	54.50	54.60	-19	1,770	-1.07%
2020/10/26	5	57.50	0	0.00	56.50	5	1,759	0.28%
2020/10/22	15	58.13	0	0.00	57.10	15	1,705	0.88%
2020/10/21	27	56.53	50	56.75	56.70	-23	1,652	-1.39%
2020/10/20	23	54.77	0	56.80	56.80	23	1,515	1.52%
2020/09/21	0.1	50.10	0	0.00	50.10	0.1	1,244	0.00%
2020/09/04	0	0.00	0	51.20	51.10	0	1,060	0.00%
2020/09/01	1	54.30	1	55.06	53.20	0	1,008	0.00%
2020/08/31	9	53.62	9	53.72	53.50	0	979	0.00%
2020/08/28	35	51.69	35	51.87	52.80	0	916	0.00%
2020/08/27	4	50.63	3	52.10	49.35	1	858	0.12%
2020/08/26	4	49.95	5	50.04	50.90	-1	777	-0.13%
2020/08/25	5	47.50	5	47.64	46.35	0	694	0.00%
2020/08/24	2	46.85	2	47.08	46.70	0	673	0.00%
2020/08/21	2	45.08	2	45.45	46.65	0	642	0.00%
2020/08/20	3	43.93	3	43.92	42.45	0	609	0.00%
2020/08/17	6	47.18	6	47.04	46.80	0	569	0.00%
2020/08/10	10	45.66	10	44.78	45.90	0	474	0.00%
2020/08/07	25	41.51	30	41.48	41.75	-5	419	-1.19%
2020/08/06	10	40.64	7	40.77	40.20	3	402	0.75%
2020/08/05	6	41.02	7	41.34	41.90	-1	390	-0.26%
2020/08/04	8	39.89	8	40.28	40.00	0	379	0.00%
2020/08/03	2	39.93	2	40.33	39.80	0	376	0.00%
2020/07/31	3	39.70	1	39.85	39.20	2	366	0.55%
2020/07/29	1	35.10	1	35.70	35.70	0	329	0.00%
2020/07/28	3	37.47	4	37.34	36.70	-1	326	-0.31%
2020/07/27	6	38.88	8	39.40	38.80	-2	312	-0.64%
2020/07/24	5	38.70	5	39.30	38.20	0	306	0.00%
2020/07/23	11	38.62	14	39.09	39.10	-3	278	-1.08%
2020/07/22	8	35.23	3	35.40	36.10	5	220	2.27%
2020/07/21	1.4	32.89	0	0.00	32.85	1.4	194	0.71%
2020/06/01	12	31.00	13	30.85	30.80	-1	207	-0.48%
2020/05/27	6	31.05	5	31.13	30.55	1	212	0.47%
2020/05/21	2	29.55	2	29.98	30.00	0	220	0.00%
2020/05/20	0	0.00	1	30.60	30.55	-1	217	-0.46%
2020/05/19	0	0.00	1	30.30	29.95	-1	217	-0.46%
2020/05/14	5	31.25	3	31.43	31.00	2	220	0.91%
2020/05/13	1	31.60	1	31.70	31.80	0	222	0.00%
2020/05/05	1	31.25	1	31.45	31.15	0	209	0.00%
2020/04/27	0.1	29.80	0	0.00	30.00	0.1	229	0.04%
2020/04/23	0	30.05	0	0.00	30.35	0	237	0.01%
2020/04/22	3	28.55	4	28.88	29.25	-1	239	-0.42%
2020/04/21	1	28.55	0	0.00	28.35	1	241	0.41%
2020/04/13	0	0.00	4	27.98	28.00	-4	266	-1.50%
2020/04/10	8	27.68	4	27.75	27.65	4	277	1.44%
2019/12/20	1	39.80	0	0.00	39.55	1	743	0.13%
2019/12/11	11	41.47	11	41.60	41.05	0	630	0.00%
2019/12/10	1	41.00	1	41.25	40.90	0	585	0.00%
2019/11/18	0	0.00	2	35.98	35.40	-2	463	-0.43%
2019/11/15	2	36.60	0	0.00	35.85	2	461	0.43%
2019/10/15	6	40.35	6	40.81	39.90	0	376	0.00%
2019/10/09	0	0.00	1	38.80	38.75	-1	331	-0.30%
2019/10/08	2	38.75	2	38.83	39.00	0	313	0.00%
2019/10/07	1	38.05	0	0.00	37.75	1	258	0.39%
2019/09/06	0	0.00	6	33.00	33.60	-6	172	-3.47%
2019/08/14	0	0.00	4	29.50	29.50	-4	149	-2.68%
2019/08/02	5	30.12	0	0.00	30.00	5	147	3.38%
2019/07/31	5	31.80	0	0.00	31.85	5	143	3.49%
2019/07/22	0	0.00	2	29.50	29.40	-2	119	-1.68%
2019/06/06	2	27.75	0	0.00	27.70	2	145	1.38%
2019/04/25	0	0.00	0	36.30	33.00	0	238	0.00%
2019/02/20	0	0.00	0.2	32.80	32.80	-0.2	267	-0.07%
2019/02/18	0	33.20	1	33.40	33.40	-1	268	-0.37%
2019/02/15	0	0.00	1	32.90	32.90	-1	265	-0.38%
2019/02/13	0	0.00	0.2	33.95	33.95	-0.2	263	-0.07%
2019/02/12	0	31.70	1	31.30	31.75	-1	248	-0.38%
2019/02/11	0.7	30.60	0	0.00	30.65	0.7	250	0.27%
2019/01/21	0	0.00	0.2	32.00	32.00	-0.2	300	-0.07%
2019/01/18	0	31.90	0	0.00	31.95	0	303	0.00%
2019/01/15	0	0.00	1	30.90	31.00	-1	323	-0.31%
2019/01/14	0	0.00	1	30.50	30.35	-1	324	-0.31%
2019/01/11	0	31.30	0	0.00	31.35	0	328	0.01%
2019/01/09	0	31.50	0	0.00	31.55	0	335	0.01%
2019/01/08	0.1	31.55	0	0.00	31.60	0.1	339	0.04%
2019/01/07	0.2	30.95	0	0.00	31.00	0.2	340	0.07%
2019/01/04	1	30.40	0	0.00	30.60	1	350	0.29%
2018/12/06	0	0.00	10	31.20	30.85	-10	508	-1.97%
2018/12/03	10	34.25	0	0.00	34.60	10	602	1.66%
2018/11/28	1	31.60	0	0.00	31.45	1	608	0.16%
2018/11/22	0	0.00	10	30.50	30.00	-10	647	-1.54%
2018/11/19	2	30.85	2	30.68	30.85	0	779	0.00%
2018/11/09	0.1	29.60	0	0.00	29.80	0.1	826	0.01%
2018/11/08	0.1	29.60	0	0.00	29.80	0.1	839	0.01%
2018/11/07	5	29.95	0	0.00	29.95	5	851	0.59%
2018/11/02	0	0.00	2	30.75	30.25	-2	906	-0.22%
2018/10/23	0.1	30.90	0	0.00	30.90	0.1	1,025	0.01%
2018/10/19	0.1	31.20	0	0.00	31.20	0.1	1,053	0.01%
2018/10/11	0	0.00	1	30.60	29.90	-1	1,167	-0.09%
2018/10/09	5	33.80	4	33.20	33.15	1	1,174	0.09%
2018/10/08	1	31.40	1	32.40	33.35	0	1,188	0.00%
2018/10/05	9	33.11	8	33.13	32.90	1	1,196	0.08%
2018/10/03	1	36.45	0	0.00	36.20	1	1,211	0.08%
2018/09/18	3	39.30	3	38.87	38.55	0	1,720	0.00%
2018/09/17	1	39.35	1	39.80	40.50	0	1,806	0.00%
2018/09/14	1	39.70	2	39.93	40.50	-1	1,961	-0.05%
2018/09/13	1	39.25	4	39.44	39.25	-3	2,217	-0.14%
2018/09/12	4	39.44	0	0.00	39.00	4	2,307	0.17%
2018/09/10	2	41.15	2	40.93	39.80	0	2,377	0.00%
2018/09/06	0	0.00	1	45.75	45.65	-1	2,447	-0.04%
2018/08/30	0	0.00	7	52.03	52.30	-7	2,906	-0.24%
2018/08/28	4	50.90	0	0.00	50.60	4	3,087	0.13%
2018/08/27	80	50.86	80	51.51	52.00	0	3,178	0.00%
2018/08/24	3	49.03	0	0.00	48.75	3	3,138	0.10%
2018/08/22	4	49.74	4	49.80	49.75	0	3,684	0.00%
2018/08/14	2	50.50	2	50.60	51.70	0	4,878	0.00%
2018/08/10	4	52.80	4	52.40	51.50	0	4,924	0.00%
2018/08/09	5	53.24	5	53.04	52.60	0	5,008	0.00%
2018/08/08	3	54.43	3	54.30	53.00	0	5,064	0.00%
2018/08/07	3	54.33	4	54.15	54.40	-1	5,093	-0.02%
2018/07/27	12	63.17	7	63.03	62.60	5	5,721	0.09%
2018/07/25	5	61.50	8	62.34	62.40	-3	5,773	-0.05%
2018/07/24	4	60.30	7	60.73	60.90	-3	5,801	-0.05%
2018/07/23	2	60.50	4	60.00	60.40	-2	5,848	-0.03%
2018/07/20	0	0.00	2	59.10	59.10	-2	5,922	-0.03%
2018/07/17	5	63.20	3	63.17	62.50	2	6,106	0.03%
2018/07/16	5	64.50	0	0.00	63.20	5	6,160	0.08%
2018/07/13	1	64.50	10	65.57	64.50	-9	6,210	-0.14%
2018/07/12	9	63.57	1	64.10	65.40	8	6,241	0.13%
2018/07/11	0	0.00	7	64.93	63.90	-7	6,362	-0.11%
2018/07/09	0.6	66.00	0	0.00	66.00	0.6	6,699	0.01%
2018/07/06	0	0.00	2	66.25	66.50	-2	6,726	-0.03%
2018/07/04	1	69.00	0	0.00	67.50	1	6,784	0.01%
2018/07/02	1	70.80	2	72.80	70.50	-1	6,739	-0.01%
2018/06/29	1	70.50	0	0.00	70.50	1	6,681	0.01%
2018/06/28	3	72.00	13	71.31	70.10	-10	6,640	-0.15%
2018/06/27	0	0.00	1	71.20	71.50	-1	6,614	-0.02%
2018/06/25	7	73.83	0	0.00	68.40	7	6,530	0.11%
2018/06/22	15	73.32	0	0.00	72.00	15	6,427	0.23%
2018/06/21	5	67.24	0	0.00	68.00	5	6,198	0.08%
2018/06/20	5	63.30	5	63.78	63.90	0	6,135	0.00%
2018/06/14	0	0.00	3	65.87	64.40	-3	6,205	-0.05%
2018/06/13	2	69.60	0	0.00	65.70	2	6,212	0.03%
2018/06/12	0	0.00	1	70.50	70.40	-1	6,106	-0.02%
2018/06/11	11	73.45	35	73.48	72.50	-24	6,050	-0.40%
2018/06/08	28	73.84	36	71.63	72.60	-8	6,080	-0.13%
2018/06/07	37	72.93	3	73.20	72.10	34	6,033	0.56%
2018/06/06	1	72.80	1	72.70	71.50	0	5,993	0.00%
2018/06/04	9	73.02	9	73.37	70.70	0	5,947	0.00%
2018/05/31	29	80.26	30	80.54	72.20	-1	6,005	-0.02%
2018/05/30	42	78.76	41	78.98	78.40	1	6,029	0.02%
2018/05/29	8	75.10	21	76.02	75.30	-13	5,860	-0.22%
2018/05/28	2	74.10	9	73.17	74.80	-7	5,816	-0.12%
2018/05/25	2	68.00	10	67.50	68.00	-8	5,916	-0.14%
2018/05/24	1	66.00	1	64.80	64.50	0	5,866	0.00%
2018/05/23	12	69.67	0	0.00	64.00	12	5,825	0.21%
2018/05/22	20	70.09	3	69.07	70.40	17	5,656	0.30%
2018/05/21	5	64.70	6	64.20	64.00	-1	5,429	-0.02%
2018/05/18	4	63.80	3	63.63	63.80	1	5,456	0.02%
2018/05/17	8	63.88	11	63.78	63.00	-3	5,570	-0.05%
2018/05/16	1	62.80	1	61.70	63.00	0	5,673	0.00%
2018/05/15	8	63.38	8	62.35	62.20	0	5,838	0.00%
2018/05/14	3	63.47	12	63.43	63.30	-9	6,089	-0.15%
2018/05/11	10	65.80	30	67.67	62.50	-20	6,343	-0.32%
2018/05/10	30	64.00	2	63.20	65.40	28	6,303	0.44%
2018/05/09	0.4	60.30	0	0.00	59.90	0.4	6,183	0.01%
2018/05/08	0	0.00	8	59.35	58.80	-8	6,173	-0.13%
2018/05/07	3	59.00	3	58.90	60.50	0	6,136	0.00%
2018/05/04	2	60.20	12	58.90	58.30	-10	6,109	-0.16%
2018/05/03	1	60.50	1	61.20	58.60	0	6,112	0.00%
2018/04/30	0	0.00	10	60.10	59.60	-10	6,194	-0.16%
2018/04/27	0	0.00	3	61.00	60.50	-3	6,196	-0.05%
2018/04/26	4	60.80	0	0.00	57.80	4	6,211	0.06%
2018/04/25	1	62.40	0	0.00	63.40	1	6,214	0.02%
2018/04/24	2	60.35	0	0.00	60.40	2	6,185	0.03%
2018/04/23	8	62.76	10	63.09	61.80	-2	6,149	-0.03%
2018/04/20	3	60.93	16	61.56	61.50	-13	6,090	-0.21%
2018/04/19	16	61.79	4	61.43	60.70	12	6,048	0.20%
2018/04/17	7	60.79	5	61.02	58.50	2	5,997	0.03%
2018/04/13	16	62.08	17	62.38	62.90	-1	5,776	-0.02%
2018/04/12	1	59.40	3	60.80	59.50	-2	5,669	-0.04%
2018/04/11	5	60.02	6	60.07	60.00	-1	5,712	-0.02%
2018/03/30	12	56.93	0	0.00	56.60	12	6,282	0.19%
2018/03/28	0	0.00	1	56.60	56.60	-1	6,524	-0.02%
2018/03/27	3	59.20	0	0.00	59.10	3	6,724	0.04%
2018/03/22	70	63.69	75	63.24	60.70	-5	6,975	-0.07%
2018/03/21	1	62.50	4	63.00	61.80	-3	6,958	-0.04%
2018/03/20	9	61.62	5	61.06	63.00	4	6,918	0.06%
2018/03/19	2	60.30	1	60.30	60.00	1	6,876	0.01%
2018/03/16	1	63.30	0	0.00	62.60	1	6,834	0.01%
2018/03/15	2	63.00	4	63.60	63.80	-2	6,846	-0.03%
2018/03/14	15	63.47	10	63.56	63.90	5	6,913	0.07%
2018/03/13	5	62.80	15	62.25	61.90	-10	6,879	-0.15%
2018/03/12	14	62.77	4	61.80	62.10	10	6,895	0.15%
2018/03/09	11	62.10	1	63.90	61.70	10	6,930	0.14%
2018/03/08	0	0.00	2	66.70	63.60	-2	7,030	-0.03%
2018/03/07	9	66.53	12	66.68	65.60	-3	7,136	-0.04%
2018/03/06	9	65.63	10	66.03	66.10	-1	7,172	-0.01%
2018/03/05	2	66.95	3	66.83	66.50	-1	7,119	-0.01%
2018/03/02	10	63.58	0	0.00	63.30	10	6,927	0.14%
2018/03/01	2	63.35	9	63.11	63.20	-7	6,848	-0.10%
2018/02/27	3	62.47	9	62.52	61.50	-6	6,823	-0.09%
2018/02/26	19	56.74	6	57.43	58.60	13	6,683	0.19%
2018/02/23	9	54.96	18	54.49	53.30	-9	6,551	-0.14%
2018/02/22	13	53.95	3	53.60	53.50	10	6,507	0.15%
2018/02/21	4	52.15	4	53.40	52.30	0	6,433	0.00%
2018/02/12	2	50.60	0	0.00	50.40	2	6,408	0.03%
2018/02/09	2	50.50	1	50.50	50.40	1	6,358	0.02%
2018/02/08	3	61.20	2	63.60	56.00	1	6,221	0.02%
2018/02/07	15	63.92	13	64.28	62.10	2	6,026	0.03%
2018/02/06	21	62.25	26	63.22	60.40	-5	5,792	-0.09%
2018/02/05	37	61.50	35	61.67	67.10	2	5,498	0.04%
2018/02/02	6	61.35	2	60.75	61.00	4	5,136	0.08%
2018/01/25	0	0.00	1	58.50	58.00	-1	4,809	-0.02%
2018/01/24	1	59.50	1	59.50	58.60	0	4,803	0.00%
2018/01/23	0	0.00	1	57.60	56.40	-1	4,693	-0.02%
2018/01/22	0	0.00	55	57.61	58.00	-55	4,671	-1.18%
2018/01/19	4	56.23	2	56.40	55.10	2	4,624	0.04%
2018/01/09	0	0.00	2	59.20	57.50	-2	4,406	-0.05%
2018/01/08	2	59.40	2	60.90	58.80	0	4,337	0.00%
2018/01/05	5	59.64	7	59.39	59.90	-2	4,301	-0.05%
2018/01/04	67	59.33	10	60.07	59.10	57	4,206	1.36%
2018/01/03	16	60.29	14	60.48	57.20	2	4,027	0.05%
2018/01/02	3	59.20	3	58.70	59.40	0	3,811	0.00%