鈺邦 (6449)-統一-台南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
1,331張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	117.00	0	0.00	115.00	1	1,554	0.06%
2024/05/09	0	0.00	3	118.50	116.50	-3	1,467	-0.20%
2024/05/08	1	121.50	2	120.00	121.50	-1	1,425	-0.07%
2024/05/07	1	118.50	0	124.00	115.50	1	1,351	0.07%
2024/05/06	2	132.18	0	0.00	126.50	2	1,250	0.16%
2024/05/03	2	135.00	0	0.00	135.00	2	1,149	0.17%
2024/04/29	3	127.83	1	123.00	131.00	2	1,012	0.20%
2024/04/23	2	100.75	2	99.80	97.80	0	620	0.00%
2024/03/29	0	0.00	1	78.90	78.00	-1	327	-0.30%
2024/03/11	0	78.70	0	0.00	79.80	0	329	0.00%
2024/03/01	1	83.60	0	0.00	82.50	1	274	0.36%
2023/08/07	0	0.00	1	65.00	69.90	-1	162	-0.61%
2023/07/11	0	0.00	5	55.40	55.50	-5	50	-9.83%
2023/07/07	5	54.00	0	0.00	54.20	5	44	11.27%
2023/05/11	0	0.00	1	51.80	52.20	-1	180	-0.56%
2023/05/09	1	51.20	0	0.00	52.00	1	180	0.55%
2023/05/08	0	0.00	1	52.20	52.20	-1	184	-0.54%
2023/05/05	1	51.20	0	0.00	50.90	1	184	0.54%
2021/12/27	0	0.00	2	58.60	59.20	-2	76	-2.63%
2021/08/03	1	59.00	0	0.00	59.30	1	369	0.27%
2021/07/23	2	61.45	0	0.00	61.00	2	457	0.44%
2021/07/22	0	0.00	1	64.20	62.10	-1	473	-0.21%
2021/07/15	1	61.60	0	0.00	61.80	1	557	0.18%
2021/05/25	0	0.00	2	59.65	59.10	-2	1,382	-0.14%
2021/05/21	2	58.25	3	59.67	58.80	-1	1,433	-0.07%
2021/05/20	3	58.60	0	0.00	57.60	3	1,453	0.21%
2021/04/09	0	0.00	1	67.50	67.90	-1	1,692	-0.06%
2021/03/26	0	0.00	1	66.50	68.10	-1	1,716	-0.06%
2021/03/24	0	0.00	1	65.10	64.50	-1	1,733	-0.06%
2021/03/23	2	64.30	0	0.00	64.00	2	1,741	0.11%
2021/03/22	1	69.30	1	69.50	70.90	0	1,603	0.00%
2021/03/19	2	64.25	7	64.60	64.50	-5	1,634	-0.31%
2021/03/17	0	0.00	5	63.30	63.50	-5	2,028	-0.25%
2021/03/16	5	62.80	0	0.00	62.70	5	2,013	0.25%
2021/03/15	5	62.00	0	0.00	61.80	5	2,005	0.25%
2021/02/25	0	0.00	2	58.50	58.60	-2	2,037	-0.10%
2021/02/04	0	0.00	4	53.90	53.70	-4	2,145	-0.19%
2021/02/02	0	0.00	6	51.58	53.40	-6	2,164	-0.28%
2021/01/22	0	0.00	1	53.90	54.10	-1	2,268	-0.04%
2021/01/18	2	55.00	2	58.60	58.20	0	2,319	0.00%
2021/01/15	1	58.50	0	0.00	57.40	1	2,328	0.04%
2021/01/14	2	59.50	0	0.00	59.70	2	2,367	0.08%
2021/01/12	9	60.69	2	61.30	59.60	7	2,574	0.27%
2021/01/11	4	58.80	12	56.90	60.60	-8	2,447	-0.33%
2021/01/08	4	55.10	6	56.20	55.10	-2	2,421	-0.08%
2021/01/06	4	54.53	0	0.00	53.80	4	2,468	0.16%
2021/01/05	2	55.80	0	0.00	55.60	2	2,452	0.08%
2020/12/30	0	0.00	1	56.50	56.00	-1	2,439	-0.04%
2020/12/29	0	0.00	1	56.60	55.30	-1	2,431	-0.04%
2020/12/18	4	54.35	0	0.00	54.30	4	2,336	0.17%
2020/12/16	0	0.00	2	57.90	57.10	-2	2,272	-0.09%
2020/12/15	8	58.80	4	62.70	56.70	4	2,211	0.18%
2020/12/14	7	62.01	13	63.38	62.90	-6	2,092	-0.29%
2020/12/11	9	61.08	3	59.80	62.00	6	1,884	0.32%
2020/12/08	1	55.00	0	0.00	54.70	1	1,665	0.06%
2020/11/25	0	0.00	1	54.20	53.90	-1	1,765	-0.06%
2020/11/23	1	56.00	0	0.00	56.20	1	1,840	0.05%
2020/11/19	0	0.00	2	55.80	54.30	-2	1,856	-0.11%
2020/11/16	0	0.00	1	53.70	53.40	-1	1,831	-0.05%
2020/11/11	2	51.80	4	52.00	52.60	-2	1,832	-0.11%
2020/11/05	0	0.00	1	52.90	52.90	-1	1,805	-0.06%
2020/11/04	0	0.00	1	53.00	52.50	-1	1,847	-0.05%
2020/10/30	0	0.00	1	51.00	49.10	-1	1,803	-0.06%
2020/10/29	4	51.10	0	0.00	51.50	4	1,790	0.22%
2020/10/28	2	55.00	1	53.10	53.20	1	1,781	0.06%
2020/10/26	2	57.70	2	57.20	56.50	0	1,759	0.00%
2020/10/23	1	57.60	0	0.00	57.40	1	1,735	0.06%
2020/10/22	0	0.00	2	57.70	57.10	-2	1,705	-0.12%
2020/10/21	5	57.48	3	56.13	56.70	2	1,652	0.12%
2020/10/20	2	54.40	2	54.50	56.80	0	1,515	0.00%
2020/10/16	0	0.00	2	52.80	50.80	-2	1,449	-0.14%
2020/10/15	4	52.73	2	53.50	51.80	2	1,427	0.14%
2020/09/29	0	0.00	1	51.30	49.25	-1	1,315	-0.08%
2020/09/24	1	48.10	0	0.00	48.20	1	1,272	0.08%
2020/09/18	3	52.03	3	51.30	51.50	0	1,236	0.00%
2020/09/15	0	0.00	2	51.50	51.50	-2	1,200	-0.17%
2020/09/14	0	0.00	1	52.00	52.50	-1	1,185	-0.08%
2020/09/11	3	53.53	3	53.27	51.70	0	1,172	0.00%
2020/09/08	1	50.40	1	51.50	52.00	0	1,106	0.00%
2020/09/04	1	51.50	1	50.20	51.10	0	1,060	0.00%
2020/09/03	2	53.00	6	53.57	53.00	-4	1,044	-0.38%
2020/09/02	6	53.90	6	53.80	54.40	0	1,023	0.00%
2020/09/01	9	54.06	9	53.83	53.20	0	1,008	0.00%
2020/08/31	19	53.77	20	53.61	53.50	-1	979	-0.10%
2020/08/28	10	52.50	11	52.02	52.80	-1	916	-0.11%
2020/08/27	12	50.68	10	52.75	49.35	2	858	0.23%
2020/08/26	9	50.59	4	49.38	50.90	5	777	0.64%
2020/08/25	2	46.85	2	47.35	46.35	0	694	0.00%
2020/08/24	4	45.98	6	46.72	46.70	-2	673	-0.30%
2020/08/21	4	46.05	0	0.00	46.65	4	642	0.62%
2020/08/18	0	0.00	3	46.15	46.40	-3	579	-0.52%
2020/08/17	5	46.94	5	46.94	46.80	0	569	0.00%
2020/08/10	6	45.90	4	45.79	45.90	2	474	0.42%
2020/08/07	2	42.30	2	41.85	41.75	0	419	0.00%
2020/08/06	0	0.00	1	41.95	40.20	-1	402	-0.25%
2020/08/03	1	40.50	0	0.00	39.80	1	376	0.27%
2020/07/30	0	0.00	2	38.00	39.25	-2	350	-0.57%
2020/07/29	2	35.75	0	0.00	35.70	2	329	0.61%
2020/07/24	0	0.00	2	40.50	38.20	-2	306	-0.65%
2020/06/19	2	30.85	0	0.00	30.80	2	171	1.17%
2020/01/13	0	0.00	1	38.50	38.45	-1	626	-0.16%
2020/01/06	0	0.00	1	38.25	37.90	-1	667	-0.15%
2020/01/03	1	39.50	1	39.45	39.30	0	673	0.00%
2019/12/26	1	40.20	0	0.00	39.90	1	746	0.13%
2019/12/17	1	42.00	0	0.00	41.00	1	716	0.14%
2019/12/13	0	0.00	1	39.15	39.10	-1	663	-0.15%
2019/12/12	1	41.20	2	40.03	39.95	-1	652	-0.15%
2019/12/11	5	41.75	2	41.20	41.05	3	630	0.48%
2019/12/10	4	39.50	5	40.32	40.90	-1	585	-0.17%
2019/12/09	0	0.00	3	38.15	38.15	-3	496	-0.60%
2019/12/06	0	0.00	2	37.25	37.35	-2	476	-0.42%
2019/12/03	0	0.00	2	37.23	37.20	-2	494	-0.40%
2019/11/26	0	0.00	3	37.30	36.80	-3	490	-0.61%
2019/11/20	1	36.80	1	36.35	36.75	0	478	0.00%
2019/11/19	0	0.00	2	35.88	35.95	-2	463	-0.43%
2019/11/15	3	36.03	3	36.05	35.85	0	461	0.00%
2019/11/12	0	0.00	3	34.15	34.75	-3	444	-0.68%
2019/11/04	0	0.00	3	35.57	36.50	-3	431	-0.69%
2019/10/22	0	0.00	1	37.30	37.15	-1	411	-0.24%
2019/10/16	1	37.75	0	0.00	37.55	1	395	0.25%
2019/10/15	3	41.45	0	0.00	39.90	3	376	0.80%
2019/10/14	1	40.50	3	39.75	39.65	-2	348	-0.57%
2019/10/09	2	39.08	0	0.00	38.75	2	331	0.60%
2019/10/08	9	38.74	2	38.13	39.00	7	313	2.23%
2019/10/07	5	36.89	2	36.15	37.75	3	258	1.16%
2019/10/03	0	0.00	2	34.90	34.90	-2	215	-0.93%
2019/10/02	3	35.53	0	0.00	35.05	3	209	1.43%
2019/10/01	3	34.08	0	0.00	35.95	3	191	1.57%
2019/09/27	2	33.15	2	32.70	32.70	0	171	0.00%
2019/08/23	0	0.00	2	29.75	29.75	-2	155	-1.28%
2019/07/30	1	32.30	1	32.80	31.40	0	137	0.00%
2019/04/29	0	0.00	1	32.25	32.15	-1	237	-0.42%
2019/04/16	0	0.00	1	33.30	33.10	-1	231	-0.43%
2019/02/13	1	33.75	1	33.95	33.95	0	263	0.00%
2019/01/23	0	0.00	2	30.60	31.00	-2	297	-0.67%
2019/01/17	2	31.55	0	0.00	31.50	2	317	0.63%
2019/01/09	1	31.95	0	0.00	31.55	1	335	0.30%
2019/01/08	0	0.00	8	31.55	31.60	-8	339	-2.36%
2019/01/03	0	0.00	12	31.45	30.95	-12	369	-3.25%
2019/01/02	0	0.00	10	31.10	31.10	-10	372	-2.69%
2018/12/05	1	32.65	0	0.00	32.95	1	524	0.19%
2018/11/27	3	29.90	0	0.00	30.60	3	612	0.49%
2018/11/26	3	29.90	0	0.00	30.15	3	622	0.48%
2018/11/22	23	30.35	0	0.00	30.00	23	647	3.55%
2018/11/07	0	0.00	1	29.50	29.95	-1	851	-0.12%
2018/11/06	2	29.20	2	29.55	29.05	0	882	0.00%
2018/11/05	3	30.53	2	30.65	30.15	1	891	0.11%
2018/11/02	1	30.65	1	30.80	30.25	0	906	0.00%
2018/11/01	4	30.25	4	30.16	30.10	0	916	0.00%
2018/10/29	0	0.00	1	29.10	28.60	-1	976	-0.10%
2018/10/26	0	0.00	1	28.45	28.20	-1	1,000	-0.10%
2018/10/25	2	29.30	0	0.00	28.10	2	1,005	0.20%
2018/10/22	0	0.00	2	31.90	32.10	-2	1,039	-0.19%
2018/10/17	3	32.42	3	33.57	31.70	0	1,081	0.00%
2018/10/16	2	31.85	2	31.95	31.85	0	1,097	0.00%
2018/10/15	2	31.10	1	31.40	30.80	1	1,115	0.09%
2018/10/11	1	30.00	0	0.00	29.90	1	1,167	0.09%
2018/10/09	2	32.95	2	33.35	33.15	0	1,174	0.00%
2018/10/08	0	0.00	1	33.90	33.35	-1	1,188	-0.08%
2018/10/05	4	34.46	1	32.95	32.90	3	1,196	0.25%
2018/09/19	1	39.00	0	0.00	38.60	1	1,620	0.06%
2018/09/11	1	39.40	0	0.00	39.80	1	2,356	0.04%
2018/08/17	0	0.00	0	48.50	48.50	0	4,260	0.00%
2018/08/08	0	0.00	35	53.00	53.00	-35	5,064	-0.69%
2018/08/07	0	0.00	4	54.80	54.40	-4	5,093	-0.08%
2018/08/02	4	56.65	3	58.60	56.50	1	5,576	0.02%
2018/07/30	1	59.90	0	0.00	59.70	1	5,683	0.02%
2018/07/26	2	62.30	0	0.00	61.90	2	5,748	0.03%
2018/07/25	0	0.00	1	62.60	62.40	-1	5,773	-0.02%
2018/07/20	1	59.00	0	0.00	59.10	1	5,922	0.02%
2018/07/18	0	0.00	1	61.80	61.00	-1	6,032	-0.02%
2018/07/17	4	62.80	5	63.12	62.50	-1	6,106	-0.02%
2018/07/16	6	63.30	6	63.90	63.20	0	6,160	0.00%
2018/07/13	4	64.50	4	65.10	64.50	0	6,210	0.00%
2018/07/10	4	65.00	4	65.80	65.10	0	6,553	0.00%
2018/07/09	0	0.00	25	66.33	66.00	-25	6,699	-0.37%
2018/07/06	0	0.00	22	62.15	66.50	-22	6,726	-0.33%
2018/07/05	0	0.00	6	68.15	65.20	-6	6,766	-0.09%
2018/07/04	3	67.30	3	67.50	67.50	0	6,784	0.00%
2018/07/03	11	68.94	1	69.60	68.00	10	6,782	0.15%
2018/06/29	13	71.13	1	70.90	70.50	12	6,681	0.18%
2018/06/28	7	72.50	0	0.00	70.10	7	6,640	0.11%
2018/06/27	1	72.60	0	0.00	71.50	1	6,614	0.02%
2018/06/26	0	0.00	1	69.10	70.90	-1	6,567	-0.02%
2018/06/25	5	70.54	0	0.00	68.40	5	6,530	0.08%
2018/06/22	11	69.41	5	69.08	72.00	6	6,427	0.09%
2018/06/21	26	65.81	3	67.20	68.00	23	6,198	0.37%
2018/06/19	0	0.00	1	65.00	64.90	-1	6,170	-0.02%
2018/06/15	6	66.83	1	67.20	65.80	5	6,189	0.08%
2018/06/13	3	66.10	2	69.60	65.70	1	6,212	0.02%
2018/06/12	0	0.00	1	73.60	70.40	-1	6,106	-0.02%
2018/06/11	1	72.80	0	0.00	72.50	1	6,050	0.02%
2018/06/08	1	72.50	1	73.30	72.60	0	6,080	0.00%
2018/06/07	0	0.00	1	73.70	72.10	-1	6,033	-0.02%
2018/06/06	1	72.30	0	0.00	71.50	1	5,993	0.02%
2018/06/05	1	69.00	2	69.00	69.00	-1	5,948	-0.02%
2018/05/31	1	79.80	0	0.00	72.20	1	6,005	0.02%
2018/05/30	0	0.00	1	78.60	78.40	-1	6,029	-0.02%
2018/05/29	0	0.00	10	76.73	75.30	-10	5,860	-0.17%
2018/05/28	13	74.32	9	73.49	74.80	4	5,816	0.07%
2018/05/25	5	69.08	0	0.00	68.00	5	5,916	0.08%
2018/05/23	25	68.80	0	0.00	64.00	25	5,825	0.43%
2018/05/22	5	69.00	5	70.00	70.40	0	5,656	0.00%
2018/05/21	1	64.20	0	0.00	64.00	1	5,429	0.02%
2018/05/18	1	63.50	1	63.00	63.80	0	5,456	0.00%
2018/05/11	0	0.00	2	66.45	62.50	-2	6,343	-0.03%
2018/05/10	6	64.70	5	64.94	65.40	1	6,303	0.02%
2018/05/09	0	0.00	1	60.40	59.90	-1	6,183	-0.02%
2018/05/07	0	0.00	6	60.17	60.50	-6	6,136	-0.10%
2018/05/04	1	59.10	6	59.90	58.30	-5	6,109	-0.08%
2018/05/03	2	58.85	7	58.90	58.60	-5	6,112	-0.08%
2018/05/02	0	0.00	1	60.70	60.50	-1	6,116	-0.02%
2018/04/30	2	59.60	0	0.00	59.60	2	6,194	0.03%
2018/04/27	4	60.30	2	59.10	60.50	2	6,196	0.03%
2018/04/26	16	58.89	1	61.10	57.80	15	6,211	0.24%
2018/04/23	1	64.30	3	63.73	61.80	-2	6,149	-0.03%
2018/04/20	0	0.00	8	62.48	61.50	-8	6,090	-0.13%
2018/04/19	2	61.60	3	61.17	60.70	-1	6,048	-0.02%
2018/04/18	0	0.00	1	57.70	59.10	-1	6,016	-0.02%
2018/04/17	7	59.39	2	60.50	58.50	5	5,997	0.08%
2018/04/16	1	64.00	3	66.00	64.70	-2	5,912	-0.03%
2018/04/13	8	63.38	9	63.89	62.90	-1	5,776	-0.02%
2018/04/12	5	60.30	0	0.00	59.50	5	5,669	0.09%
2018/04/11	0	0.00	1	60.00	60.00	-1	5,712	-0.02%
2018/04/09	0	0.00	1	57.70	56.70	-1	5,950	-0.02%
2018/04/03	2	54.60	1	54.20	55.80	1	5,984	0.02%
2018/03/30	1	56.60	0	0.00	56.60	1	6,282	0.02%
2018/03/29	1	56.00	3	56.47	55.60	-2	6,362	-0.03%
2018/03/28	0	0.00	3	57.00	56.60	-3	6,524	-0.05%
2018/03/27	1	59.10	1	59.50	59.10	0	6,724	0.00%
2018/03/26	8	59.98	0	0.00	58.70	8	6,873	0.12%
2018/03/23	1	60.30	0	0.00	59.90	1	6,966	0.01%
2018/03/22	2	62.25	3	62.40	60.70	-1	6,975	-0.01%
2018/03/21	1	62.50	0	0.00	61.80	1	6,958	0.01%
2018/03/20	1	62.60	2	62.85	63.00	-1	6,918	-0.01%
2018/03/19	1	61.30	0	0.00	60.00	1	6,876	0.01%
2018/03/15	1	63.20	0	0.00	63.80	1	6,846	0.01%
2018/03/14	1	64.00	0	0.00	63.90	1	6,913	0.01%
2018/03/13	2	61.80	0	0.00	61.90	2	6,879	0.03%
2018/03/09	0	0.00	3	62.20	61.70	-3	6,930	-0.04%
2018/03/08	3	67.30	3	64.57	63.60	0	7,030	0.00%
2018/03/07	3	67.17	1	68.40	65.60	2	7,136	0.03%
2018/03/06	1	66.70	0	0.00	66.10	1	7,172	0.01%
2018/03/05	1	68.00	5	67.80	66.50	-4	7,119	-0.06%
2018/03/01	4	63.13	3	63.47	63.20	1	6,848	0.01%
2018/02/27	1	62.30	12	62.31	61.50	-11	6,823	-0.16%
2018/02/26	9	57.61	4	58.25	58.60	5	6,683	0.07%
2018/02/21	1	52.30	2	52.40	52.30	-1	6,433	-0.02%
2018/02/12	3	51.60	0	0.00	50.40	3	6,408	0.05%
2018/02/09	2	51.30	2	51.65	50.40	0	6,358	0.00%
2018/02/08	6	58.80	3	57.63	56.00	3	6,221	0.05%
2018/02/07	0	0.00	1	62.90	62.10	-1	6,026	-0.02%
2018/02/06	2	63.25	1	64.00	60.40	1	5,792	0.02%
2018/02/05	6	63.45	6	61.62	67.10	0	5,498	0.00%
2018/02/02	4	60.70	4	59.13	61.00	0	5,136	0.00%
2018/02/01	1	58.20	1	59.30	57.10	0	4,920	0.00%
2018/01/29	1	57.00	1	57.60	58.10	0	4,846	0.00%
2018/01/25	1	59.30	1	59.90	58.00	0	4,809	0.00%
2018/01/24	3	57.53	10	59.67	58.60	-7	4,803	-0.15%
2018/01/22	1	56.70	3	57.23	58.00	-2	4,671	-0.04%
2018/01/19	5	55.40	4	55.78	55.10	1	4,624	0.02%
2018/01/18	0	0.00	1	54.50	53.90	-1	4,537	-0.02%
2018/01/17	2	54.10	1	54.50	53.80	1	4,530	0.02%
2018/01/16	2	56.05	6	55.55	56.00	-4	4,519	-0.09%
2018/01/15	3	56.57	1	58.20	56.00	2	4,563	0.04%
2018/01/12	1	57.20	1	57.70	57.20	0	4,531	0.00%
2018/01/11	3	57.20	3	57.37	58.00	0	4,497	0.00%
2018/01/10	8	56.34	2	56.75	56.20	6	4,462	0.13%
2018/01/09	2	58.10	0	0.00	57.50	2	4,406	0.05%
2018/01/08	1	59.00	1	59.30	58.80	0	4,337	0.00%
2018/01/05	1	57.50	1	58.10	59.90	0	4,301	0.00%
2018/01/04	3	59.23	2	59.80	59.10	1	4,206	0.02%
2018/01/03	3	59.23	5	59.00	57.20	-2	4,027	-0.05%
2018/01/02	5	58.10	0	0.00	59.40	5	3,811	0.13%