鈺邦 (6449)-統一-內湖券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
126.5
漲跌
▼8.5
漲幅
-6.30%
成交量
6,162張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4.4	134.81	13.3	138.61	126.50	-8.8	1,250	-0.71%
2024/05/03	9.1	135.00	8	133.38	135.00	1.1	1,149	0.09%
2024/05/02	12	122.79	6	123.25	123.00	6	1,102	0.54%
2024/04/30	12	126.79	3	126.33	124.00	9	1,068	0.84%
2024/04/29	33	126.89	9	129.06	131.00	24	1,012	2.37%
2024/04/26	0	0.00	2	125.00	129.50	-2	861	-0.23%
2024/04/25	2.2	118.00	0	0.00	118.00	2.2	749	0.30%
2024/04/24	0	0.00	9	105.78	107.50	-9	663	-1.36%
2024/04/23	9	100.42	1	97.90	97.80	8	620	1.29%
2024/04/19	1	96.30	0	0.00	96.20	1	555	0.18%
2024/04/18	10	99.26	2	97.10	96.30	8	538	1.49%
2024/04/17	2	99.00	0	0.00	99.00	2	526	0.38%
2024/04/12	0	0.00	1	93.50	93.10	-1	480	-0.21%
2024/04/10	0	0.00	1	89.50	89.50	-1	438	-0.23%
2024/04/09	2	89.20	2	90.45	91.00	0	434	0.00%
2024/04/03	3	91.77	1	93.40	88.30	2	406	0.49%
2024/03/04	0	0.00	5	83.54	80.90	-5	297	-1.68%
2024/03/01	4	84.10	0	0.00	82.50	4	274	1.46%
2024/02/29	1	75.50	0	0.00	76.50	1	216	0.46%
2024/01/25	5	66.60	5	66.80	66.90	0	178	0.00%
2023/10/31	3	64.13	3	63.90	62.00	0	508	0.00%
2023/10/26	1	63.20	1	63.00	62.80	0	516	0.00%
2023/10/13	19	65.19	19	65.07	64.60	0	562	0.00%
2023/10/12	3	67.90	3	67.80	67.80	0	552	0.00%
2023/10/06	3	73.77	3	74.10	74.50	0	531	0.00%
2023/09/27	3	70.73	3	71.10	71.50	0	493	0.00%
2023/09/26	0	0.00	6	72.65	71.60	-6	488	-1.23%
2023/09/25	1	72.60	4	74.25	74.80	-3	481	-0.62%
2023/09/22	3	70.20	3	70.70	72.50	0	468	0.00%
2023/09/21	4	71.20	10	72.55	70.90	-6	464	-1.29%
2023/09/20	0	0.00	9	74.16	73.00	-9	456	-1.97%
2023/09/15	4	72.35	0	0.00	72.20	4	436	0.92%
2023/09/14	12	73.75	0	0.00	74.70	12	429	2.80%
2023/09/11	24	70.16	21	69.97	70.80	3	385	0.78%
2023/09/08	2	70.90	2	72.50	70.90	0	375	0.00%
2023/09/06	5	71.88	0	0.00	71.70	5	312	1.60%
2023/08/30	1	62.80	13	63.33	63.20	-12	231	-5.18%
2023/08/29	1	62.50	1	62.80	62.70	0	231	0.00%
2023/08/25	0	0.00	6	66.10	66.20	-6	230	-2.60%
2023/08/22	3	66.70	0	0.00	66.50	3	225	1.33%
2023/08/21	15	66.99	0	0.00	67.10	15	221	6.78%
2023/06/01	4	52.33	4	52.33	52.40	0	185	0.00%
2023/04/28	0	0.00	1	52.00	51.80	-1	184	-0.54%
2023/03/17	0	0.00	1	55.90	55.80	-1	132	-0.75%
2023/03/16	1	55.90	0	0.00	55.90	1	71	1.40%
2023/03/09	0	0.00	1	48.85	49.50	-1	33	-2.97%
2023/02/02	0.7	44.75	0	0.00	44.35	0.7	25	2.87%
2022/07/26	1	40.15	0	0.00	40.00	1	28	3.50%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.01%
2022/02/24	0	0.00	2	56.90	56.70	-2	69	-2.88%
2022/02/15	0	0.00	1	57.10	58.50	-1	76	-1.31%
2022/02/14	1	56.50	0	0.00	57.30	1	77	1.29%
2022/02/11	2	57.75	0	0.00	57.30	2	78	2.55%
2021/07/08	0	0.00	1	60.80	60.00	-1	597	-0.17%
2021/07/06	1	60.00	0	0.00	60.90	1	619	0.16%
2021/04/28	0	0.00	2	71.50	71.50	-2	1,421	-0.14%
2021/04/26	0	0.00	3	71.20	69.50	-3	1,419	-0.21%
2021/03/24	0	0.00	3	65.50	64.50	-3	1,733	-0.17%
2021/03/23	3	64.33	0	0.00	64.00	3	1,741	0.17%
2021/03/22	1	67.50	3	66.83	70.90	-2	1,603	-0.12%
2021/03/19	0	0.00	1	64.90	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	1	65.00	63.70	-1	1,817	-0.06%
2021/03/17	1	63.50	101	62.85	63.50	-100	2,028	-4.93%	大賣/
2021/03/16	0	0.00	1	62.80	62.70	-1	2,013	-0.05%
2021/03/12	0	0.00	1	59.90	60.20	-1	1,982	-0.05%
2021/03/11	1	59.60	0	0.00	59.70	1	1,993	0.05%
2021/02/25	0	0.00	1	59.30	58.60	-1	2,037	-0.05%
2021/02/18	0	0.00	2	55.60	56.10	-2	2,126	-0.09%
2021/02/01	3	50.57	0	0.00	50.50	3	2,169	0.14%
2021/01/25	2	54.20	0	0.00	55.40	2	2,262	0.09%
2021/01/19	6	56.58	0	0.00	56.60	6	2,311	0.26%
2021/01/15	0	0.00	1	57.80	57.40	-1	2,328	-0.04%
2021/01/12	2	60.30	32	62.17	59.60	-30	2,574	-1.17%
2021/01/11	38	58.98	10	59.67	60.60	28	2,447	1.14%
2021/01/07	2	55.80	0	0.00	55.00	2	2,472	0.08%
2020/12/24	1	54.80	1	55.30	54.60	0	2,372	0.00%
2020/12/22	1	53.90	5	54.38	52.40	-4	2,359	-0.17%
2020/12/21	33	54.05	38	53.57	54.10	-5	2,357	-0.21%
2020/12/18	21	54.52	15	54.81	54.30	6	2,336	0.26%
2020/12/17	19	56.25	19	56.55	56.20	0	2,306	0.00%
2020/12/16	13	57.38	8	57.40	57.10	5	2,272	0.22%
2020/12/15	0	0.00	7	58.59	56.70	-7	2,211	-0.32%
2020/12/14	6	62.67	2.3	63.57	62.90	3.7	2,092	0.18%
2020/12/11	2.4	61.34	5	61.68	62.00	-2.7	1,884	-0.14%
2020/12/10	0	0.00	2	56.40	56.40	-2	1,661	-0.12%
2020/12/09	1	56.30	12	55.79	55.40	-11	1,655	-0.66%
2020/11/27	0	0.00	3	55.33	55.40	-3	1,699	-0.18%
2020/11/25	3	53.77	0	0.00	53.90	3	1,765	0.17%
2020/11/24	0	0.00	40	55.98	54.50	-40	1,791	-2.23%
2020/11/23	0	0.00	7	57.20	56.20	-7	1,840	-0.38%
2020/11/20	5	54.56	5	55.20	54.60	0	1,857	0.00%
2020/11/19	33	55.52	4	56.00	54.30	29	1,856	1.56%
2020/11/18	9	54.99	3	55.50	55.40	6	1,845	0.33%
2020/11/17	22	54.46	0	0.00	54.90	22	1,849	1.19%
2020/11/12	5	52.30	12	52.48	52.10	-7	1,821	-0.38%
2020/11/11	10	51.32	0	0.00	52.60	10	1,832	0.55%
2020/11/10	1	51.10	1	51.40	50.60	0	1,818	0.00%
2020/11/09	1	50.90	1	51.10	51.10	0	1,818	0.00%
2020/11/06	1	50.40	0	0.00	50.10	1	1,811	0.06%
2020/11/05	1	52.90	0	0.00	52.90	1	1,805	0.06%
2020/11/04	3	53.30	2	51.90	52.50	1	1,847	0.05%
2020/11/03	1	50.10	1	51.20	51.00	0	1,820	0.00%
2020/10/29	1	51.50	1	51.50	51.50	0	1,790	0.00%
2020/10/28	0	0.00	1	53.30	53.20	-1	1,781	-0.06%
2020/10/23	1	58.20	0	0.00	57.40	1	1,735	0.06%
2020/10/21	3	56.33	0	0.00	56.70	3	1,652	0.18%
2020/10/20	0	0.00	5	53.78	56.80	-5	1,515	-0.33%
2020/10/19	1	51.80	0	0.00	51.70	1	1,456	0.07%
2020/10/16	1	52.70	1	51.00	50.80	0	1,449	0.00%
2020/10/15	2	51.10	2	51.65	51.80	0	1,427	0.00%
2020/09/11	1	52.30	5	52.60	51.70	-4	1,172	-0.34%
2020/09/08	5	51.72	0	0.00	52.00	5	1,106	0.45%
2020/09/04	1	51.90	0	0.00	51.10	1	1,060	0.09%
2020/09/03	1	52.80	0	0.00	53.00	1	1,044	0.10%
2020/09/02	1	53.30	0	0.00	54.40	1	1,023	0.10%
2020/08/26	0	0.00	1	50.80	50.90	-1	777	-0.13%
2020/08/24	0	0.00	0.4	46.35	46.70	-0.4	673	-0.05%
2020/08/21	0.4	46.65	0	0.00	46.65	0.4	642	0.06%
2020/08/18	0	0.00	1	46.35	46.40	-1	579	-0.17%
2020/08/17	1	46.55	2	46.43	46.80	-1	569	-0.18%
2020/08/14	2	44.63	0	0.00	44.75	2	546	0.37%
2020/08/11	2	46.85	2	44.75	44.75	0	510	0.00%
2020/08/10	0	0.00	1	45.85	45.90	-1	474	-0.21%
2020/08/06	1	41.45	0	0.00	40.20	1	402	0.25%
2020/08/03	1	40.80	0	0.00	39.80	1	376	0.27%
2020/07/24	0	0.00	1	39.15	38.20	-1	306	-0.33%
2020/07/23	0.5	39.00	5	39.70	39.10	-4.5	278	-1.62%
2020/07/22	0.5	36.10	5	36.10	36.10	-4.5	220	-2.04%
2020/07/10	0	0.00	1	31.05	31.70	-1	168	-0.59%
2020/07/08	1	31.95	0	0.00	31.95	1	169	0.59%
2020/07/03	1	30.80	0	0.00	30.70	1	165	0.60%
2020/05/13	1	31.70	0	0.00	31.80	1	222	0.45%
2020/03/19	0	19.95	0	0.00	19.95	0	415	0.00%
2020/03/13	1	25.20	0	0.00	26.70	1	564	0.18%
2020/03/12	1	29.00	0	0.00	28.00	1	579	0.17%
2020/02/07	1	34.60	0	0.00	33.90	1	618	0.16%
2020/01/30	1	34.75	0	0.00	34.75	1	619	0.16%
2020/01/20	1	38.60	1	38.60	38.60	0	629	0.00%
2020/01/13	0	0.00	4	38.15	38.45	-4	626	-0.64%
2020/01/09	0	0.00	4	37.90	37.80	-4	626	-0.64%
2020/01/08	0	0.00	1	37.60	37.55	-1	640	-0.16%
2019/12/05	1	37.20	1	37.20	37.20	0	480	0.00%
2019/11/22	5	36.80	5	36.80	36.80	0	481	0.00%
2019/11/15	3	35.85	3	35.85	35.85	0	461	0.00%
2019/11/13	1	34.65	0	0.00	34.10	1	450	0.22%
2019/11/05	1	36.50	0	0.00	36.00	1	433	0.23%
2019/10/25	1	37.90	1	37.90	37.60	0	419	0.00%
2019/10/04	3	36.20	3	35.22	34.85	0	224	0.00%
2019/10/02	1	35.15	1	35.10	35.05	0	209	0.00%
2019/09/12	0	0.00	2	33.10	33.05	-2	179	-1.12%
2019/09/11	2	33.10	2	33.15	33.15	0	181	0.00%
2019/09/09	0	0.00	1	33.80	33.70	-1	176	-0.57%
2019/09/06	0	0.00	2	33.55	33.60	-2	172	-1.16%
2019/08/20	0	0.00	1	30.15	30.20	-1	152	-0.66%
2019/08/16	0	0.00	1	29.00	28.95	-1	149	-0.67%
2019/08/02	3	30.05	3	30.10	30.00	0	147	0.00%
2019/07/31	2	31.25	2	31.88	31.85	0	143	0.00%
2019/07/30	23	32.54	18	32.34	31.40	5	137	3.63%
2019/07/02	0	0.00	1	29.35	29.35	-1	154	-0.65%
2019/06/13	0	0.00	1	27.30	27.40	-1	150	-0.67%
2019/06/11	2	27.53	0	0.00	27.75	2	147	1.35%
2019/05/09	0	0.00	3	30.50	30.00	-3	236	-1.27%
2019/04/01	0	0.00	0.3	31.75	31.75	-0.3	228	-0.12%
2019/03/27	0	0.00	5	32.05	32.05	-5	231	-2.16%
2019/03/18	0	0.00	1	32.40	32.30	-1	235	-0.42%
2019/02/22	1	34.70	2	34.73	34.70	-1	292	-0.34%
2018/12/19	0	0.00	2	29.80	30.10	-2	439	-0.45%
2018/12/17	0	0.00	2	30.03	29.90	-2	449	-0.44%
2018/12/12	2	30.55	3	30.65	30.50	-1	471	-0.21%
2018/12/11	1	30.30	2	30.25	30.20	-1	478	-0.21%
2018/12/10	2	30.00	0	0.00	30.00	2	487	0.41%
2018/12/07	3	30.93	3	31.30	31.00	0	494	0.00%
2018/12/06	0	0.00	3	31.55	30.85	-3	508	-0.59%
2018/12/05	0	0.00	4	32.90	32.95	-4	524	-0.76%
2018/12/04	0	0.00	5	34.30	33.90	-5	551	-0.91%
2018/12/03	10	34.71	0	0.00	34.60	10	602	1.66%
2018/10/24	1	31.20	0	0.00	30.80	1	1,005	0.10%
2018/09/27	3	38.50	0	0.00	38.05	3	1,343	0.22%
2018/09/12	0	0.00	1	39.00	39.00	-1	2,307	-0.04%
2018/09/10	2	41.25	2	40.30	39.80	0	2,377	0.00%
2018/09/07	1	42.00	0	0.00	41.10	1	2,438	0.04%
2018/08/31	0	0.00	8	49.85	49.70	-8	2,818	-0.28%
2018/08/28	1	51.40	0	0.00	50.60	1	3,087	0.03%
2018/08/27	0	0.00	2	51.40	52.00	-2	3,178	-0.06%
2018/08/24	1	49.05	2	49.10	48.75	-1	3,138	-0.03%
2018/08/14	0	0.00	2	51.70	51.70	-2	4,878	-0.04%
2018/08/13	1	48.60	0	0.00	48.80	1	4,911	0.02%
2018/08/09	1	52.10	1	52.80	52.60	0	5,008	0.00%
2018/08/07	3	54.37	0	0.00	54.40	3	5,093	0.06%
2018/08/02	1	56.70	0	0.00	56.50	1	5,576	0.02%
2018/08/01	1	59.50	0	0.00	59.30	1	5,597	0.02%
2018/07/26	1	62.00	0	0.00	61.90	1	5,748	0.02%
2018/07/24	0	0.00	1	60.90	60.90	-1	5,801	-0.02%
2018/07/23	1	60.40	0	0.00	60.40	1	5,848	0.02%
2018/07/18	0	0.00	2	62.10	61.00	-2	6,032	-0.03%
2018/07/17	1	62.60	0	0.00	62.50	1	6,106	0.02%
2018/07/12	1	64.00	4	64.05	65.40	-3	6,241	-0.05%
2018/07/11	0	0.00	1	64.30	63.90	-1	6,362	-0.02%
2018/07/10	5	64.98	0	0.00	65.10	5	6,553	0.08%
2018/07/09	1	66.40	2	66.10	66.00	-1	6,699	-0.01%
2018/07/06	1	63.90	2	65.70	66.50	-1	6,726	-0.01%
2018/07/05	2	67.25	0	0.00	65.20	2	6,766	0.03%
2018/07/04	7	67.96	20	68.40	67.50	-13	6,784	-0.19%
2018/07/03	38	68.98	39	69.61	68.00	-1	6,782	-0.01%
2018/07/02	17	72.09	2	70.50	70.50	15	6,739	0.22%
2018/06/29	1	72.10	1	70.50	70.50	0	6,681	0.00%
2018/06/28	6	70.65	6	71.35	70.10	0	6,640	0.00%
2018/06/27	8	71.74	13	72.22	71.50	-5	6,614	-0.08%
2018/06/26	6	70.67	8	69.51	70.90	-2	6,567	-0.03%
2018/06/25	18	71.88	11	73.36	68.40	7	6,530	0.11%
2018/06/22	6	70.07	12	69.62	72.00	-6	6,427	-0.09%
2018/06/21	1	67.00	1	67.40	68.00	0	6,198	0.00%
2018/06/20	1	64.90	0	0.00	63.90	1	6,135	0.02%
2018/06/19	5	65.30	14	65.96	64.90	-9	6,170	-0.15%
2018/06/15	11	67.00	4	66.70	65.80	7	6,189	0.11%
2018/06/14	18	65.10	8	65.98	64.40	10	6,205	0.16%
2018/06/13	9	65.09	24	70.40	65.70	-15	6,212	-0.24%
2018/06/12	3	70.77	17	72.94	70.40	-14	6,106	-0.23%
2018/06/11	16	73.58	0	0.00	72.50	16	6,050	0.26%
2018/06/08	14	72.06	17	73.86	72.60	-3	6,080	-0.05%
2018/06/07	5	72.64	0	0.00	72.10	5	6,033	0.08%
2018/06/06	2	71.20	3	72.63	71.50	-1	5,993	-0.02%
2018/06/05	4	70.18	4	70.15	69.00	0	5,948	0.00%
2018/06/04	3	74.53	1	70.50	70.70	2	5,947	0.03%
2018/06/01	1	72.60	11	72.93	72.80	-10	5,979	-0.17%
2018/05/31	58	77.27	54	76.89	72.20	4	6,005	0.07%
2018/05/30	21	78.98	19	78.22	78.40	2	6,029	0.03%
2018/05/29	26	75.47	29	76.20	75.30	-3	5,860	-0.05%
2018/05/28	19	74.23	38	72.61	74.80	-19	5,816	-0.33%
2018/05/25	20	68.40	72	67.06	68.00	-52	5,916	-0.88%
2018/05/24	16	65.59	13	65.05	64.50	3	5,866	0.05%
2018/05/23	119.1	66.38	143.5	69.19	64.00	-24.4	5,825	-0.42%	大買/大賣/
2018/05/22	152.9	69.07	49	68.86	70.40	103.9	5,656	1.84%	大買/鉅額交易
2018/05/21	4	64.13	8	64.48	64.00	-4	5,429	-0.07%
2018/05/18	25	63.14	44	63.68	63.80	-19	5,456	-0.35%
2018/05/17	26	63.07	39	64.79	63.00	-13	5,570	-0.23%
2018/05/16	41	62.75	29	63.72	63.00	12	5,673	0.21%
2018/05/15	18	63.03	5	63.20	62.20	13	5,838	0.22%
2018/05/14	19	63.78	8	63.94	63.30	11	6,089	0.18%
2018/05/11	11	64.53	57	65.70	62.50	-46	6,343	-0.73%
2018/05/10	58	64.77	13	64.07	65.40	45	6,303	0.71%
2018/05/09	7	60.41	7	60.31	59.90	0	6,183	0.00%
2018/05/08	1	61.10	21	60.75	58.80	-20	6,173	-0.32%
2018/05/07	23	59.80	13	59.65	60.50	10	6,136	0.16%
2018/05/04	11	58.80	1	60.20	58.30	10	6,109	0.16%
2018/05/03	2	58.80	6	59.38	58.60	-4	6,112	-0.07%
2018/04/27	1	59.70	21	60.46	60.50	-20	6,196	-0.32%
2018/04/26	1	61.70	24	62.38	57.80	-23	6,211	-0.37%
2018/04/25	28	62.94	40	62.51	63.40	-12	6,214	-0.19%
2018/04/24	4	60.40	17	61.44	60.40	-13	6,185	-0.21%
2018/04/23	33	62.73	11	62.51	61.80	22	6,149	0.36%
2018/04/20	13	61.59	18	61.73	61.50	-5	6,090	-0.08%
2018/04/19	21	60.96	47	61.19	60.70	-26	6,048	-0.43%
2018/04/18	3	59.77	3	59.57	59.10	0	6,016	0.00%
2018/04/17	10	60.58	6	60.23	58.50	4	5,997	0.07%
2018/04/16	18	65.96	20	65.10	64.70	-2	5,912	-0.03%
2018/04/13	16	62.17	48	61.37	62.90	-32	5,776	-0.55%
2018/04/12	46	60.77	46	60.60	59.50	0	5,669	0.00%
2018/04/11	3	59.27	2	59.70	60.00	1	5,712	0.02%
2018/04/10	34	57.94	1	57.70	57.50	33	5,797	0.57%
2018/04/09	0	0.00	2	57.50	56.70	-2	5,950	-0.03%
2018/04/03	20	55.80	0	0.00	55.80	20	5,984	0.33%
2018/03/30	0	0.00	7	56.80	56.60	-7	6,282	-0.11%
2018/03/29	10	55.99	1	56.70	55.60	9	6,362	0.14%
2018/03/28	3	56.37	2	57.00	56.60	1	6,524	0.02%
2018/03/27	4	60.15	0	0.00	59.10	4	6,724	0.06%
2018/03/23	5	59.72	3	59.43	59.90	2	6,966	0.03%
2018/03/22	1	63.90	8	62.91	60.70	-7	6,975	-0.10%
2018/03/21	9	62.12	1	62.00	61.80	8	6,958	0.11%
2018/03/20	4	61.13	15	61.74	63.00	-11	6,918	-0.16%
2018/03/19	49	60.03	5	60.50	60.00	44	6,876	0.64%
2018/03/16	0	0.00	2	62.40	62.60	-2	6,834	-0.03%
2018/03/15	0	0.00	16	63.17	63.80	-16	6,846	-0.23%
2018/03/14	18	63.92	13	64.29	63.90	5	6,913	0.07%
2018/03/12	4	61.38	4	61.90	62.10	0	6,895	0.00%
2018/03/08	9	63.83	0	0.00	63.60	9	7,030	0.13%
2018/03/07	2	67.30	1	68.00	65.60	1	7,136	0.01%
2018/03/06	25	66.23	25	65.74	66.10	0	7,172	0.00%
2018/03/05	2	66.75	1	67.60	66.50	1	7,119	0.01%
2018/03/02	1	64.00	3	64.17	63.30	-2	6,927	-0.03%
2018/03/01	3	63.43	6	63.87	63.20	-3	6,848	-0.04%
2018/02/27	8	62.94	3	62.83	61.50	5	6,823	0.07%
2018/02/26	0	0.00	4	56.15	58.60	-4	6,683	-0.06%
2018/02/23	0	0.00	5	55.00	53.30	-5	6,551	-0.08%
2018/02/22	10	53.72	1	54.50	53.50	9	6,507	0.14%
2018/02/21	2	52.95	10	52.10	52.30	-8	6,433	-0.12%
2018/02/12	0	0.00	9	52.22	50.40	-9	6,408	-0.14%
2018/02/09	19	50.48	1	50.70	50.40	18	6,358	0.28%
2018/02/08	24	58.88	32	61.18	56.00	-8	6,221	-0.13%
2018/02/07	13	62.25	15	63.63	62.10	-2	6,026	-0.03%
2018/02/06	31	62.32	16	64.27	60.40	15	5,792	0.26%
2018/02/05	11	64.45	8	64.59	67.10	3	5,498	0.05%
2018/02/02	8	59.98	69	60.37	61.00	-61	5,136	-1.19%
2018/02/01	1	59.00	1	58.80	57.10	0	4,920	0.00%
2018/01/31	1	56.30	0	0.00	57.80	1	4,865	0.02%
2018/01/30	0	0.00	2	57.10	56.20	-2	4,846	-0.04%
2018/01/29	1	57.10	1	57.10	58.10	0	4,846	0.00%
2018/01/26	1	57.20	0	0.00	56.80	1	4,846	0.02%
2018/01/25	1	59.20	2	58.40	58.00	-1	4,809	-0.02%
2018/01/24	2	59.45	35	57.58	58.60	-33	4,803	-0.69%
2018/01/23	35	57.55	1	57.00	56.40	34	4,693	0.72%
2018/01/22	1	56.30	1	56.60	58.00	0	4,671	0.00%
2018/01/19	1	55.50	10	54.98	55.10	-9	4,624	-0.19%
2018/01/18	0	0.00	49	53.72	53.90	-49	4,537	-1.08%
2018/01/17	9	54.01	0	0.00	53.80	9	4,530	0.20%
2018/01/12	0	0.00	1	57.40	57.20	-1	4,531	-0.02%
2018/01/11	1	58.00	0	0.00	58.00	1	4,497	0.02%
2018/01/09	3	59.17	2	59.80	57.50	1	4,406	0.02%
2018/01/08	1	58.80	4	60.13	58.80	-3	4,337	-0.07%
2018/01/05	3	59.90	0	0.00	59.90	3	4,301	0.07%
2018/01/04	28	60.39	8	59.81	59.10	20	4,206	0.48%
2018/01/03	28	59.16	31	60.11	57.20	-3	4,027	-0.07%
2018/01/02	6	59.03	5	58.72	59.40	1	3,811	0.03%