鈺邦 (6449)-元富-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.5
漲跌
▲6.0
漲幅
+5.19%
成交量
4,503張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	115.83	1	123.50	115.50	5	1,351	0.37%
2024/05/06	2	133.25	2	128.00	126.50	0	1,250	0.00%
2024/04/30	3	129.33	3	128.17	124.00	0	1,068	0.00%
2024/04/29	3	129.33	13	134.85	131.00	-10	1,012	-0.99%
2024/04/26	11	124.36	9	126.78	129.50	2	861	0.23%
2024/04/25	1	117.00	1	110.00	118.00	0	749	0.00%
2024/04/09	0	0.00	2	91.00	91.00	-2	434	-0.46%
2024/04/08	2	89.50	10	91.00	89.50	-8	424	-1.89%
2024/04/03	10	88.50	0	0.00	88.30	10	406	2.46%
2024/03/08	0	78.30	0	0.00	78.80	0	327	0.00%
2024/03/07	0	0.00	0	83.00	79.30	0	320	0.00%
2024/03/05	0	81.60	0	0.00	80.60	0	302	0.00%
2024/03/04	0	0.00	1.1	79.98	80.90	-1.1	297	-0.36%
2024/03/01	1.1	82.97	0	0.00	82.50	1.1	274	0.39%
2024/02/29	0	75.90	0	0.00	76.50	0	216	0.00%
2024/02/23	0	75.50	0	0.00	74.90	0	202	0.00%
2024/02/20	0	74.20	0	0.00	73.40	0	193	0.00%
2024/01/31	0	0.00	2	68.80	68.50	-2	167	-1.19%
2024/01/23	0	67.60	0	0.00	66.80	0	180	0.00%
2024/01/19	0	0.00	1	66.40	66.00	-1	175	-0.57%
2024/01/15	0	67.80	0	0.00	67.50	0	172	0.00%
2024/01/11	0	68.30	0	0.00	67.60	0	176	0.00%
2024/01/05	0	0.00	4	69.53	69.60	-4	193	-2.07%
2023/12/29	0	0.00	1	69.00	69.50	-1	219	-0.45%
2023/12/26	0	68.70	0	0.00	68.80	0	254	0.00%
2023/12/14	6	71.20	0	0.00	70.70	6	295	2.03%
2023/11/02	0	63.20	0	0.00	63.10	0	483	0.00%
2023/10/18	2	63.35	1	62.50	62.80	1	568	0.18%
2023/10/06	1	74.40	1	74.00	74.50	0	531	0.00%
2023/09/22	1	71.00	0	0.00	72.50	1	468	0.21%
2023/09/21	1	71.20	1	70.90	70.90	0	464	0.00%
2023/09/19	2	72.30	2	71.80	71.80	0	443	0.00%
2023/08/24	0	65.90	0	0.00	65.00	0	230	0.00%
2023/07/26	0	0.00	1	66.80	62.80	-1	117	-0.85%
2023/07/25	0	0.00	23	67.37	65.70	-23	108	-21.17%
2023/07/24	4	65.80	0	0.00	63.90	4	82	4.88%
2023/06/20	0	0.00	1	52.00	52.00	-1	69	-1.43%
2023/06/07	1	51.70	0	0.00	51.60	1	186	0.54%
2023/04/28	0	0.00	0	50.40	51.80	0	184	0.00%
2023/03/28	0	56.50	0	0.00	56.50	0	163	0.00%
2023/03/27	0	56.50	1	56.30	56.40	-1	161	-0.62%
2023/03/23	1	56.00	0	0.00	55.90	1	155	0.64%
2023/03/22	0	56.00	0	0.00	55.90	0	152	0.00%
2023/03/10	0	50.00	0	0.00	49.50	0	34	0.01%
2023/03/09	0	50.00	0	0.00	49.50	0	33	0.01%
2023/03/06	0	47.95	0	0.00	46.00	0	28	0.00%
2023/02/06	0	45.50	0	0.00	45.60	0	29	0.00%
2023/02/01	0	43.50	0	0.00	44.00	0	24	0.00%
2022/09/14	0	40.95	0	0.00	40.15	0	41	0.01%
2022/09/08	0	41.80	0	0.00	40.05	0	39	0.01%
2022/04/07	0	59.20	0	0.00	53.50	0	47	0.01%
2022/04/06	0	59.50	0	0.00	54.70	0	47	0.00%
2021/11/15	0	0.00	20	53.30	55.80	-20	86	-23.06%
2021/09/14	0	0.00	1	52.00	52.00	-1	245	-0.41%
2021/08/30	1	53.70	0	0.00	53.50	1	261	0.38%
2021/07/13	28	63.96	0	0.00	62.70	28	586	4.77%
2021/07/12	41	62.75	11	63.95	64.70	30	589	5.09%
2021/05/12	0	0.00	1	56.00	57.80	-1	1,465	-0.07%
2021/05/10	0	0.00	1	67.10	66.00	-1	1,440	-0.07%
2021/05/07	1	66.80	0	0.00	68.00	1	1,447	0.07%
2021/04/27	0	0.00	1	69.30	71.40	-1	1,422	-0.07%
2021/04/19	0	0.00	2	68.05	68.00	-2	1,621	-0.12%
2021/04/15	0	0.00	3	66.30	66.60	-3	1,683	-0.18%
2021/04/01	3	67.50	0	0.00	67.30	3	1,692	0.18%
2021/03/26	0	0.00	2	68.00	68.10	-2	1,716	-0.12%
2021/03/25	1	64.60	1	64.50	64.60	0	1,709	0.00%
2021/03/24	1	63.40	0	0.00	64.50	1	1,733	0.06%
2021/03/23	9	68.24	8	64.98	64.00	1	1,741	0.06%
2021/03/19	1	64.50	11	64.45	64.50	-10	1,634	-0.61%
2021/03/18	1	63.60	1	64.90	63.70	0	1,817	0.00%
2021/03/17	1	64.00	0	0.00	63.50	1	2,028	0.05%
2021/03/16	1	62.80	2	62.80	62.70	-1	2,013	-0.05%
2021/03/15	2	61.70	0	0.00	61.80	2	2,005	0.10%
2021/03/12	0	59.90	0	0.00	60.20	0	1,982	0.00%
2021/02/05	0	0.00	1	53.50	53.20	-1	2,134	-0.05%
2021/02/03	1	54.40	0	0.00	53.80	1	2,166	0.05%
2021/01/18	0	0.00	1	55.70	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	6	58.30	57.40	-6	2,328	-0.26%
2021/01/14	1	59.00	3	59.40	59.70	-2	2,367	-0.08%
2021/01/13	4	60.58	5	60.32	59.80	-1	2,511	-0.04%
2021/01/12	10	60.49	8	59.86	59.60	2	2,574	0.08%
2020/12/18	0	0.00	9	55.13	54.30	-9	2,336	-0.39%
2020/12/16	1	58.20	1	58.80	57.10	0	2,272	0.00%
2020/12/15	14	58.24	1	57.20	56.70	13	2,211	0.59%
2020/12/14	9	62.89	7	63.34	62.90	2	2,092	0.10%
2020/12/11	7	59.67	7	61.74	62.00	0	1,884	0.00%
2020/12/07	0	0.00	7	54.90	55.20	-7	1,668	-0.42%
2020/12/02	0	0.00	1	55.10	54.80	-1	1,677	-0.06%
2020/11/24	1	56.30	0	0.00	54.50	1	1,791	0.06%
2020/11/23	2	56.70	0	0.00	56.20	2	1,840	0.11%
2020/11/19	0	0.00	1	55.90	54.30	-1	1,856	-0.05%
2020/11/18	0	0.00	8	55.40	55.40	-8	1,845	-0.43%
2020/11/17	1	55.00	0	0.00	54.90	1	1,849	0.05%
2020/11/10	0	0.00	2	50.65	50.60	-2	1,818	-0.11%
2020/11/02	1	50.00	0	0.00	50.00	1	1,804	0.06%
2020/10/28	2	53.10	0	0.00	53.20	2	1,781	0.11%
2020/10/27	3	54.80	1	54.80	54.60	2	1,770	0.11%
2020/10/21	6	55.60	0	0.00	56.70	6	1,652	0.36%
2020/10/20	0	0.00	1	55.60	56.80	-1	1,515	-0.07%
2020/10/15	1	53.30	0	0.00	51.80	1	1,427	0.07%
2020/09/23	0	0.00	8	49.00	49.15	-8	1,258	-0.64%
2020/09/16	0	0.00	10	51.22	50.50	-10	1,210	-0.83%
2020/09/15	2	51.40	0	0.00	51.50	2	1,200	0.17%
2020/09/04	2	51.30	0	0.00	51.10	2	1,060	0.19%
2020/09/03	0	0.00	1	53.50	53.00	-1	1,044	-0.10%
2020/09/01	10	53.60	2	54.00	53.20	8	1,008	0.79%
2020/08/31	10	53.02	7	53.09	53.50	3	979	0.31%
2020/08/28	4	52.63	0.1	52.80	52.80	3.9	916	0.42%
2020/08/27	1	53.20	1	50.30	49.35	0	858	0.00%
2020/08/26	0	0.00	1	50.10	50.90	-1	777	-0.13%
2020/08/24	1	46.95	0	0.00	46.70	1	673	0.15%
2020/08/19	0	0.00	2	44.75	44.75	-2	592	-0.34%
2020/08/10	0	0.00	8	43.03	45.90	-8	474	-1.69%
2020/08/07	4	41.46	3	41.75	41.75	1	419	0.24%
2020/08/06	8	42.50	1	41.20	40.20	7	402	1.74%
2020/07/30	1	38.70	0	0.00	39.25	1	350	0.28%
2020/07/23	1	38.85	0	0.00	39.10	1	278	0.36%
2020/04/29	0	0.00	1	32.00	31.70	-1	227	-0.44%
2020/03/25	0	0.00	4	22.70	22.65	-4	352	-1.13%
2020/03/17	0	0.00	1	23.00	22.50	-1	440	-0.23%
2020/03/16	5	26.00	0	0.00	24.50	5	480	1.04%
2020/03/04	0	0.00	1	31.60	31.75	-1	583	-0.17%
2020/02/21	2	34.60	8	34.60	34.40	-6	594	-1.01%
2020/02/18	1	35.35	1	35.25	34.80	0	608	0.00%
2020/02/14	1	35.10	0	0.00	35.10	1	611	0.16%
2020/01/14	0	0.00	2	38.83	38.90	-2	628	-0.32%
2020/01/10	2	38.00	0	0.00	37.85	2	623	0.32%
2019/12/27	0	0.00	1	40.35	40.00	-1	733	-0.14%
2019/12/20	1	39.65	0	0.00	39.55	1	743	0.13%
2019/12/17	14	41.91	12	41.00	41.00	2	716	0.28%
2019/12/16	0	0.00	1	40.90	42.10	-1	690	-0.14%
2019/12/13	0	0.00	10	39.54	39.10	-10	663	-1.51%
2019/12/12	2	40.38	1	40.55	39.95	1	652	0.15%
2019/12/11	12	40.73	1	41.40	41.05	11	630	1.75%
2019/12/10	0	0.00	2	40.70	40.90	-2	585	-0.34%
2019/12/09	2	38.20	0	0.00	38.15	2	496	0.40%
2019/11/20	0	0.00	2	36.85	36.75	-2	478	-0.42%
2019/11/01	1	35.25	0	0.00	35.35	1	430	0.23%
2019/10/29	0	0.00	1	38.40	37.50	-1	425	-0.24%
2019/10/28	1	38.80	1	39.40	39.00	0	436	0.00%
2019/10/23	1	37.75	0	0.00	37.10	1	413	0.24%
2019/09/05	1	32.60	0	0.00	32.60	1	162	0.62%
2019/08/30	0	0.00	3	30.63	30.60	-3	153	-1.95%
2019/07/31	0	0.00	1	31.70	31.85	-1	143	-0.70%
2019/07/30	3	31.60	2	32.48	31.40	1	137	0.73%
2019/04/19	0	0.00	2	33.65	33.80	-2	239	-0.83%
2019/04/17	2	33.90	0	0.00	34.00	2	236	0.85%
2019/03/13	0	0.00	1	33.10	32.60	-1	249	-0.40%
2019/03/11	0	0.00	1	31.85	32.90	-1	263	-0.38%
2019/03/07	1	32.95	0	0.00	32.50	1	280	0.36%
2019/02/21	0	0.00	7	34.84	35.05	-7	288	-2.42%
2019/02/20	8	33.11	0	0.00	32.80	8	267	2.99%
2019/02/15	0	0.00	1	32.55	32.90	-1	265	-0.38%
2019/02/14	0	0.00	4	33.50	33.45	-4	266	-1.50%
2019/02/13	1	32.85	0	0.00	33.95	1	263	0.38%
2019/01/25	4	31.29	0	0.00	31.15	4	275	1.45%
2019/01/24	0	0.00	1	31.00	31.05	-1	287	-0.35%
2019/01/15	0	0.00	1	30.90	31.00	-1	323	-0.31%
2019/01/09	7	32.11	7	31.84	31.55	0	335	0.00%
2019/01/08	0	0.00	1	31.20	31.60	-1	339	-0.29%
2018/12/13	1	30.45	0	0.00	30.00	1	460	0.22%
2018/12/07	0	0.00	3	31.20	31.00	-3	494	-0.61%
2018/10/26	0	0.00	3	28.40	28.20	-3	1,000	-0.30%
2018/10/18	0	0.00	1	32.00	31.90	-1	1,070	-0.09%
2018/10/12	1	30.70	0	0.00	30.75	1	1,137	0.09%
2018/10/11	1	30.20	0	0.00	29.90	1	1,167	0.09%
2018/10/05	3	33.20	0	0.00	32.90	3	1,196	0.25%
2018/09/28	1	37.85	0	0.00	37.70	1	1,302	0.08%
2018/09/26	1	39.10	0	0.00	38.50	1	1,375	0.07%
2018/09/13	0	0.00	1	39.80	39.25	-1	2,217	-0.05%
2018/09/12	1	39.45	0	0.00	39.00	1	2,307	0.04%
2018/09/10	0	0.00	20	40.50	39.80	-20	2,377	-0.84%
2018/08/28	0	0.00	1	51.10	50.60	-1	3,087	-0.03%
2018/08/27	2	49.65	0	0.00	52.00	2	3,178	0.06%
2018/08/24	2	49.28	0	0.00	48.75	2	3,138	0.06%
2018/08/15	1	50.50	0	0.00	50.00	1	4,595	0.02%
2018/08/09	0	0.00	7	53.00	52.60	-7	5,008	-0.14%
2018/08/03	0	0.00	1	55.90	56.40	-1	5,413	-0.02%
2018/08/02	1	57.90	0	0.00	56.50	1	5,576	0.02%
2018/08/01	1	59.30	0	0.00	59.30	1	5,597	0.02%
2018/07/27	1	63.50	0	0.00	62.60	1	5,721	0.02%
2018/07/17	1	62.60	2	62.60	62.50	-1	6,106	-0.02%
2018/07/16	10	64.00	1	63.40	63.20	9	6,160	0.15%
2018/07/13	2	64.75	4	65.15	64.50	-2	6,210	-0.03%
2018/07/09	2	66.70	0	0.00	66.00	2	6,699	0.03%
2018/07/06	0	0.00	2	63.15	66.50	-2	6,726	-0.03%
2018/07/04	0	0.00	2	67.10	67.50	-2	6,784	-0.03%
2018/07/03	8	71.01	5	68.00	68.00	3	6,782	0.04%
2018/06/28	2	71.50	0	0.00	70.10	2	6,640	0.03%
2018/06/27	1	71.80	1	72.30	71.50	0	6,614	0.00%
2018/06/25	4.7	69.90	5	73.70	68.40	-0.3	6,530	0.00%
2018/06/22	0	0.00	13	70.97	72.00	-13	6,427	-0.20%
2018/06/20	2	63.50	0	0.00	63.90	2	6,135	0.03%
2018/06/19	2	66.20	0	0.00	64.90	2	6,170	0.03%
2018/06/15	1	67.00	0	0.00	65.80	1	6,189	0.02%
2018/06/14	0	0.00	2	66.50	64.40	-2	6,205	-0.03%
2018/06/13	6	66.95	0	0.00	65.70	6	6,212	0.10%
2018/06/12	9	71.34	1	71.30	70.40	8	6,106	0.13%
2018/06/11	2	73.50	2	73.80	72.50	0	6,050	0.00%
2018/06/05	6	69.87	9	69.27	69.00	-3	5,948	-0.05%
2018/06/04	2	71.55	0	0.00	70.70	2	5,947	0.03%
2018/06/01	5	72.20	9	73.40	72.80	-4	5,979	-0.07%
2018/05/31	13	77.96	4	79.93	72.20	9	6,005	0.15%
2018/05/30	1	79.20	0	0.00	78.40	1	6,029	0.02%
2018/05/29	0	0.00	5	76.20	75.30	-5	5,860	-0.09%
2018/05/28	4	74.80	0	0.00	74.80	4	5,816	0.07%
2018/05/25	1	67.00	6	67.65	68.00	-5	5,916	-0.08%
2018/05/24	2	63.70	1	65.10	64.50	1	5,866	0.02%
2018/05/23	10	70.40	10	64.80	64.00	0	5,825	0.00%
2018/05/22	2	68.25	14	68.12	70.40	-12	5,656	-0.21%
2018/05/21	7	64.01	1	64.00	64.00	6	5,429	0.11%
2018/05/18	3	63.10	0	0.00	63.80	3	5,456	0.05%
2018/05/17	1	64.10	0	0.00	63.00	1	5,570	0.02%
2018/05/11	4	67.75	8	66.40	62.50	-4	6,343	-0.06%
2018/05/10	1	65.70	7	64.14	65.40	-6	6,303	-0.10%
2018/05/09	0	0.00	3	60.10	59.90	-3	6,183	-0.05%
2018/05/08	1	58.90	10	60.70	58.80	-9	6,173	-0.15%
2018/05/07	4	59.95	0	0.00	60.50	4	6,136	0.07%
2018/05/03	16	60.61	0	0.00	58.60	16	6,112	0.26%
2018/04/30	5	61.16	5	60.28	59.60	0	6,194	0.00%
2018/04/26	2	61.90	0	0.00	57.80	2	6,211	0.03%
2018/04/23	0	0.00	1	63.40	61.80	-1	6,149	-0.02%
2018/04/20	0	0.00	3	62.67	61.50	-3	6,090	-0.05%
2018/04/19	1	61.60	1	61.40	60.70	0	6,048	0.00%
2018/04/18	1	59.30	0	0.00	59.10	1	6,016	0.02%
2018/04/17	9	60.71	50	61.24	58.50	-41	5,997	-0.68%
2018/04/16	70	65.79	22	64.11	64.70	48	5,912	0.81%
2018/04/13	1	61.40	13	61.10	62.90	-12	5,776	-0.21%
2018/04/12	2	60.05	1	59.60	59.50	1	5,669	0.02%
2018/04/11	2	59.60	3	60.23	60.00	-1	5,712	-0.02%
2018/04/10	0	0.00	2	58.50	57.50	-2	5,797	-0.03%
2018/04/09	2	57.00	2	57.60	56.70	0	5,950	0.00%
2018/04/03	0	0.00	5	55.00	55.80	-5	5,984	-0.08%
2018/04/02	0	0.00	2	56.30	56.30	-2	6,017	-0.03%
2018/03/31	1	56.50	0	0.00	56.50	1	6,103	0.02%
2018/03/30	0	0.00	2	56.80	56.60	-2	6,282	-0.03%
2018/03/29	1	56.50	5	56.00	55.60	-4	6,362	-0.06%
2018/03/28	0	0.00	2	57.30	56.60	-2	6,524	-0.03%
2018/03/27	3	59.50	0	0.00	59.10	3	6,724	0.04%
2018/03/26	12	60.27	0	0.00	58.70	12	6,873	0.17%
2018/03/23	1	58.80	0	0.00	59.90	1	6,966	0.01%
2018/03/22	0	0.00	40	63.26	60.70	-40	6,975	-0.57%
2018/03/21	11	62.02	2	62.40	61.80	9	6,958	0.13%
2018/03/20	11	61.08	8	62.11	63.00	3	6,918	0.04%
2018/03/19	18	60.33	0	0.00	60.00	18	6,876	0.26%
2018/03/16	11	62.55	1	63.60	62.60	10	6,834	0.15%
2018/03/15	0	0.00	4	63.40	63.80	-4	6,846	-0.06%
2018/03/14	1	63.60	4	64.30	63.90	-3	6,913	-0.04%
2018/03/13	1	62.50	0	0.00	61.90	1	6,879	0.01%
2018/03/12	7	61.79	0	0.00	62.10	7	6,895	0.10%
2018/03/09	0	0.00	10	62.80	61.70	-10	6,930	-0.14%
2018/03/08	1	64.50	6	63.53	63.60	-5	7,030	-0.07%
2018/03/07	2	66.50	3	67.63	65.60	-1	7,136	-0.01%
2018/03/06	6	65.88	0	0.00	66.10	6	7,172	0.08%
2018/03/05	1	66.40	5	67.94	66.50	-4	7,119	-0.06%
2018/03/02	2	64.00	2	63.60	63.30	0	6,927	0.00%
2018/03/01	4	62.90	2	63.50	63.20	2	6,848	0.03%
2018/02/27	3	62.10	1	61.60	61.50	2	6,823	0.03%
2018/02/26	1	57.30	50	58.50	58.60	-49	6,683	-0.73%
2018/02/23	4	54.50	0	0.00	53.30	4	6,551	0.06%
2018/02/22	20	53.40	0	0.00	53.50	20	6,507	0.31%
2018/02/21	36	52.39	6	52.33	52.30	30	6,433	0.47%
2018/02/12	5	51.60	5	50.40	50.40	0	6,408	0.00%
2018/02/09	11	50.59	1	52.40	50.40	10	6,358	0.16%
2018/02/08	7	59.61	2	64.20	56.00	5	6,221	0.08%
2018/02/07	6	62.07	0	0.00	62.10	6	6,026	0.10%
2018/02/06	23	65.67	28	60.94	60.40	-5	5,792	-0.09%
2018/02/05	6	63.67	16	64.21	67.10	-10	5,498	-0.18%
2018/02/02	1	58.60	2	59.25	61.00	-1	5,136	-0.02%
2018/01/22	15	57.97	15	56.93	58.00	0	4,671	0.00%
2018/01/19	5	56.40	10	55.95	55.10	-5	4,624	-0.11%
2018/01/18	5	54.50	0	0.00	53.90	5	4,537	0.11%
2018/01/17	2	55.35	10	53.80	53.80	-8	4,530	-0.18%
2018/01/16	0	0.00	13	56.08	56.00	-13	4,519	-0.29%
2018/01/15	15	56.25	2	56.10	56.00	13	4,563	0.28%
2018/01/12	2	57.30	0	0.00	57.20	2	4,531	0.04%
2018/01/10	5	57.14	14	57.37	56.20	-9	4,462	-0.20%
2018/01/09	11	58.25	9	58.50	57.50	2	4,406	0.05%
2018/01/08	1	59.30	1	61.20	58.80	0	4,337	0.00%
2018/01/04	0	0.00	2	59.70	59.10	-2	4,206	-0.05%
2018/01/03	33	60.22	15	60.59	57.20	18	4,027	0.45%
2018/01/02	3	57.30	3	58.13	59.40	0	3,811	0.00%