鈺邦 (6449)-光和-嘉義券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.5
漲跌
▲6.0
漲幅
+5.19%
成交量
4,503張
產業
上市電子零組件類股▲0.88%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	114.50	121.50	-0.2	1,425	-0.01%
2024/05/07	0.2	117.25	0.2	120.50	115.50	0	1,351	0.00%
2024/05/06	0.2	128.54	0	0.00	126.50	0.2	1,250	0.02%
2024/05/03	0	0.00	0.1	135.00	135.00	-0.1	1,149	-0.01%
2024/05/02	0.1	121.00	0.2	123.00	123.00	-0.1	1,102	-0.01%
2024/04/30	0.1	126.00	0	131.50	124.00	0.1	1,068	0.01%
2024/04/29	0.1	130.50	0	137.00	131.00	0.1	1,012	0.01%
2024/04/26	0	125.00	0	0.00	129.50	0	861	0.00%
2024/04/17	0	0.00	1	98.30	99.00	-1	526	-0.19%
2024/04/11	1	88.00	0	0.00	87.50	1	443	0.23%
2024/03/05	1	80.20	1	80.30	80.60	0	302	0.00%
2024/03/04	1	82.00	1	81.30	80.90	0	297	0.00%
2024/02/27	1	74.80	1	74.30	75.10	0	205	0.00%
2024/02/16	1	72.40	1	72.50	72.30	0	182	0.00%
2024/02/15	1	71.70	1	72.30	72.10	0	177	0.00%
2023/11/29	0	0.00	2	66.20	66.20	-2	438	-0.46%
2023/11/15	0	0.00	2	64.00	63.90	-2	462	-0.43%
2023/11/01	1	62.30	0	0.00	62.10	1	507	0.20%
2023/10/18	1	63.10	0	0.00	62.80	1	568	0.18%
2023/10/17	1	64.50	0	0.00	64.50	1	566	0.18%
2023/10/13	1	64.70	0	0.00	64.60	1	562	0.18%
2023/10/11	1	68.00	0	0.00	67.20	1	547	0.18%
2023/10/06	0	0.00	1	74.20	74.50	-1	531	-0.19%
2023/10/05	0	0.00	1.1	73.19	73.10	-1.1	527	-0.21%
2023/10/04	1	71.20	0	0.00	72.20	1	526	0.19%
2023/10/03	1	72.70	0	0.00	72.70	1	527	0.19%
2023/10/02	0.1	72.60	2	74.85	76.50	-1.9	513	-0.37%
2023/09/28	0	0.00	2.1	72.40	72.40	-2.1	494	-0.42%
2023/09/27	1	70.40	0	0.00	71.50	1	493	0.20%
2023/09/26	2.1	71.95	0.1	74.00	71.60	2	488	0.40%
2023/09/25	0	0.00	5	74.32	74.80	-5	481	-1.04%
2023/09/22	0	0.00	0	72.00	72.50	0	468	0.00%
2023/09/21	2.2	71.16	2	71.00	70.90	0.2	464	0.03%
2023/09/20	0	0.00	1.2	74.21	73.00	-1.2	456	-0.25%
2023/09/19	0.2	71.80	0	0.00	71.80	0.2	443	0.03%
2023/09/14	0	0.00	1	74.60	74.70	-1	429	-0.23%
2023/09/13	0	0.00	2	72.90	74.20	-2	413	-0.48%
2023/09/12	1	70.30	0	0.00	70.90	1	394	0.25%
2023/09/11	1	69.90	0.2	69.64	70.80	0.9	385	0.22%
2023/09/08	10.2	72.12	8.2	70.97	70.90	2	375	0.52%
2023/09/07	3.2	72.79	0	0.00	71.80	3.2	344	0.93%
2023/09/04	1	70.00	0	0.00	70.70	1	274	0.36%
2022/06/14	1	49.30	0	0.00	49.10	1	30	3.24%
2021/08/25	0	0.00	1	53.30	54.20	-1	269	-0.37%
2021/08/23	0	0.00	1	53.30	53.10	-1	280	-0.36%
2021/05/05	1	67.00	0	0.00	65.80	1	1,445	0.07%
2021/05/03	0	0.00	1	71.90	71.00	-1	1,433	-0.07%
2021/04/23	0	0.00	4	68.00	69.30	-4	1,421	-0.28%
2021/04/20	0	0.00	1	69.00	68.50	-1	1,475	-0.07%
2021/04/19	0	0.00	1	68.50	68.00	-1	1,621	-0.06%
2021/04/08	1	67.20	1	68.20	66.80	0	1,683	0.00%
2021/04/01	0	0.00	1	67.60	67.30	-1	1,692	-0.06%
2021/03/31	1	67.30	0	0.00	67.40	1	1,710	0.06%
2021/03/29	1	67.40	0	0.00	67.70	1	1,727	0.06%
2021/03/24	3	65.20	1	65.00	64.50	2	1,733	0.12%
2021/03/23	3	64.17	0	0.00	64.00	3	1,741	0.17%
2021/03/19	0	0.00	1	65.30	64.50	-1	1,634	-0.06%
2021/03/16	1	62.50	0	0.00	62.70	1	2,013	0.05%
2021/03/05	1	58.70	0	0.00	58.10	1	1,985	0.05%
2021/02/23	1	58.40	1	59.60	59.70	0	2,095	0.00%
2021/02/03	1	54.40	1	54.40	53.80	0	2,166	0.00%
2021/01/15	0	0.00	1	59.30	57.40	-1	2,328	-0.04%
2021/01/13	1	60.50	0	0.00	59.80	1	2,511	0.04%
2021/01/12	3	61.67	2	59.75	59.60	1	2,574	0.04%
2020/12/15	0	0.00	1	60.50	56.70	-1	2,211	-0.05%
2020/12/14	1	62.60	0	0.00	62.90	1	2,092	0.05%
2020/10/29	0	0.00	1	51.10	51.50	-1	1,790	-0.06%
2020/10/28	1	55.50	0	0.00	53.20	1	1,781	0.06%
2020/09/11	0	0.00	18	52.92	51.70	-18	1,172	-1.53%
2020/08/28	0	0.00	1	53.00	52.80	-1	916	-0.11%
2020/08/03	0	0.00	5	40.86	39.80	-5	376	-1.33%
2020/06/16	0	0.00	3	30.65	31.45	-3	176	-1.70%
2020/01/03	5	39.50	5	40.50	39.30	0	673	0.00%
2020/01/02	2	39.65	0	0.00	39.50	2	705	0.28%
2019/12/19	3	39.65	0	0.00	39.55	3	733	0.41%
2019/10/08	1	37.75	0	0.00	39.00	1	313	0.32%
2019/09/12	0	0.00	1	33.30	33.05	-1	179	-0.56%
2019/09/05	1	32.70	0	0.00	32.60	1	162	0.62%
2019/08/14	0	0.00	2	30.00	29.50	-2	149	-1.34%
2019/08/01	2	31.90	1	31.40	31.40	1	145	0.69%
2019/07/31	1	32.00	0	0.00	31.85	1	143	0.70%
2019/07/22	0	0.00	1	29.40	29.40	-1	119	-0.84%
2019/05/08	0	0.00	3	30.65	30.85	-3	235	-1.27%
2019/02/22	0	0.00	2	35.30	34.70	-2	292	-0.68%
2019/01/04	0	0.00	1	30.60	30.60	-1	350	-0.29%
2018/12/20	0	0.00	1	29.90	30.00	-1	438	-0.23%
2018/12/05	0	0.00	2	33.10	32.95	-2	524	-0.38%
2018/12/04	2	34.45	0	0.00	33.90	2	551	0.36%
2018/10/12	0	0.00	1	30.75	30.75	-1	1,137	-0.09%
2018/10/03	0	0.00	1	37.70	36.20	-1	1,211	-0.08%