鈺邦 (6449)-大昌券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
2,935張
產業
上市電子零組件類股▲1.18%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	122.00	119.50	-2	1,645	-0.12%
2024/05/15	5	122.00	4	122.25	121.00	1	1,602	0.06%
2024/05/14	0.2	117.00	0	0.00	115.00	0.2	1,554	0.01%
2024/05/13	1.2	111.00	1	111.50	111.50	0.2	1,525	0.01%
2024/05/09	1	114.00	0	0.00	116.50	1	1,467	0.07%
2024/05/08	1	116.50	6	120.33	121.50	-5	1,425	-0.35%
2024/05/07	7	114.64	1	120.50	115.50	6	1,351	0.44%
2024/05/06	3	132.33	3	131.83	126.50	0	1,250	0.00%
2024/04/30	1	125.00	1	124.00	124.00	0	1,068	0.00%
2024/04/29	2	128.75	1	130.00	131.00	1	1,012	0.10%
2024/04/26	2	123.75	1	129.49	129.50	1	861	0.12%
2024/04/25	0	0.00	0	118.00	118.00	0	749	0.00%
2024/04/24	0	0.00	1	106.50	107.50	-1	663	-0.15%
2024/04/23	0	0.00	2	101.99	97.80	-2	620	-0.32%
2024/04/17	0	0.00	0.8	97.54	99.00	-0.8	526	-0.15%
2024/04/16	0	0.00	1	92.20	91.80	-1	506	-0.20%
2024/04/12	0	0.00	0.1	93.50	93.10	-0.1	480	-0.01%
2024/04/11	0	0.00	0	88.80	87.50	0	443	0.00%
2024/04/08	0	87.90	2	93.18	89.50	-2	424	-0.48%
2024/04/03	3	92.00	0	0.00	88.30	3	406	0.74%
2024/04/02	0	0.00	2	88.13	90.30	-2	374	-0.54%
2024/04/01	0	0.00	1.1	83.96	83.50	-1.1	346	-0.30%
2024/03/29	0	0.00	1	78.20	78.00	-1	327	-0.30%
2024/03/28	0	0.00	0.1	79.50	78.80	-0.1	325	-0.03%
2024/03/20	0	73.20	0	0.00	73.00	0	318	0.00%
2024/03/15	0	73.30	0	0.00	72.10	0	329	0.00%
2024/03/13	0	0.00	1	80.30	77.00	-1	318	-0.31%
2024/03/12	0	79.40	0	0.00	79.50	0	330	0.00%
2024/03/11	0	80.00	0	0.00	79.80	0	329	0.00%
2024/03/08	0	0.00	1	78.00	78.80	-1	327	-0.31%
2024/03/05	1	81.90	0	0.00	80.60	1	302	0.33%
2024/03/01	1	82.20	2.3	84.01	82.50	-1.3	274	-0.46%
2024/02/29	0	0.00	1	77.40	76.50	-1	216	-0.46%
2024/02/23	0	75.40	1	75.30	74.90	-1	202	-0.49%
2024/02/22	0	73.80	0	0.00	74.30	0	196	0.00%
2024/02/21	0	71.80	0	0.00	73.30	0	194	0.00%
2024/02/15	0	0.00	0.3	72.40	72.10	-0.3	177	-0.19%
2024/01/23	0.1	67.60	0	0.00	66.80	0.1	180	0.06%
2024/01/18	0	66.00	0	0.00	65.30	0	173	0.00%
2024/01/16	0	67.60	0	0.00	66.90	0	174	0.00%
2023/12/27	1	69.00	0	0.00	69.00	1	236	0.42%
2023/12/14	1	71.00	0	0.00	70.70	1	295	0.34%
2023/12/06	0	0.00	1	66.80	67.90	-1	318	-0.31%
2023/12/05	1	66.10	0	0.00	66.70	1	346	0.29%
2023/11/29	0.3	66.10	0	0.00	66.20	0.3	438	0.07%
2023/11/21	0	0.00	1	64.40	64.10	-1	451	-0.22%
2023/11/17	1	62.60	0	0.00	62.70	1	450	0.22%
2023/11/02	0	0.00	1	63.00	63.10	-1	483	-0.21%
2023/11/01	1	62.10	0	0.00	62.10	1	507	0.20%
2023/10/30	0	65.00	0	0.00	63.90	0	508	0.00%
2023/10/13	1	65.00	0	0.00	64.60	1	562	0.18%
2023/10/11	0	0.00	4	68.00	67.20	-4	547	-0.73%
2023/10/06	0	0.00	4	74.35	74.50	-4	531	-0.75%
2023/10/05	1	73.30	1	74.20	73.10	0	527	0.00%
2023/10/03	2.3	74.44	1	72.70	72.70	1.3	527	0.25%
2023/10/02	5	74.74	1	74.50	76.50	4	513	0.78%
2023/09/27	0.1	69.91	0	0.00	71.50	0.1	493	0.01%
2023/09/25	1	74.40	1	74.90	74.80	0	481	0.00%
2023/09/21	0	0.00	2	71.10	70.90	-2	464	-0.43%
2023/09/20	3	74.07	1	74.80	73.00	2	456	0.44%
2023/09/19	2	72.00	0	0.00	71.80	2	443	0.45%
2023/09/14	0.4	74.70	0	0.00	74.70	0.4	429	0.09%
2023/09/13	1	72.00	1	72.80	74.20	0	413	0.00%
2023/09/11	1	69.90	1	70.20	70.80	0	385	0.00%
2023/09/06	0	0.00	4	72.40	71.70	-4	312	-1.28%
2023/09/05	7	72.14	6	73.42	72.50	1	307	0.33%
2023/09/04	2	71.25	1	70.30	70.70	1	274	0.36%
2023/08/22	0	0.00	4	66.80	66.50	-4	225	-1.77%
2023/08/21	4	67.10	0	0.00	67.10	4	221	1.81%
2023/08/07	0	0.00	1	69.00	69.90	-1	162	-0.62%
2023/08/02	0	0.00	1	62.90	63.00	-1	135	-0.74%
2023/07/27	0	0.00	1	62.30	62.50	-1	120	-0.83%
2023/07/26	0	0.00	1	63.30	62.80	-1	117	-0.85%
2023/07/25	3	67.03	0	0.00	65.70	3	108	2.76%
2023/07/20	0	0.00	0	55.10	56.50	0	59	0.00%
2023/07/19	0	0.00	0	53.70	54.10	0	56	0.00%
2023/07/17	0	0.00	1	55.00	56.20	-1	54	-1.84%
2023/07/14	1	54.70	0	0.00	54.70	1	53	1.87%
2023/06/26	0	0.00	1	52.80	52.90	-1	62	-1.61%
2023/06/08	0.5	51.70	0	0.00	51.30	0.5	187	0.27%
2023/04/11	0	54.20	0	0.00	53.70	0	182	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/03/17	0	0.00	3	56.23	55.80	-3	132	-2.26%
2023/03/16	2	55.90	0	0.00	55.90	2	71	2.81%
2023/03/14	0	49.95	0	0.00	49.65	0	34	0.00%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/03/10	0	49.75	0	0.00	49.50	0	34	0.01%
2023/03/09	0	49.00	0	0.00	49.50	0	33	0.00%
2023/03/08	0	47.93	0	0.00	48.00	0	31	0.01%
2023/03/01	0	49.00	0	0.00	45.40	0	28	0.00%
2023/02/24	0	48.50	0	0.00	45.40	0	28	0.00%
2023/02/21	0	0.00	0	46.45	45.95	0	28	0.00%
2023/01/10	0	0.00	1	42.95	41.95	-1	25	-3.94%
2023/01/06	1	40.75	0	0.00	40.75	1	25	3.94%
2023/01/05	0	0.00	0	44.00	41.40	0	25	0.00%
2022/12/30	0	41.65	0	0.00	41.65	0	26	0.00%
2022/12/22	0	43.30	0	0.00	43.25	0	29	0.00%
2022/12/19	0	43.70	0	0.00	43.30	0	36	0.00%
2022/12/16	0	44.10	0	0.00	43.70	0	37	0.00%
2022/12/07	0	41.00	0	0.00	41.00	0	40	0.00%
2022/11/25	0	41.25	0	0.00	40.85	0	44	0.00%
2022/11/17	0	41.25	0	0.00	41.25	0	45	0.00%
2022/10/27	0	39.85	0	0.00	40.25	0	50	0.00%
2022/08/29	0	0.00	0	41.65	40.00	0	35	0.00%
2022/08/19	1	40.85	0	0.00	40.45	1	35	2.84%
2022/04/25	0	0.00	2	53.50	53.50	-2	37	-5.27%
2022/04/19	0	55.90	0	0.00	55.40	0	37	0.01%
2022/04/18	0	57.23	5	55.50	55.20	-5	38	-12.85%
2022/04/15	0	58.50	0	0.00	55.70	0	39	0.00%
2022/04/13	0	56.00	0	0.00	55.50	0	39	0.03%
2022/04/12	0	56.88	0	0.00	55.70	0	40	0.02%
2022/04/11	0	58.27	0	0.00	55.60	0	41	0.02%
2022/04/07	0	57.97	0	0.00	53.50	0	47	0.01%
2022/04/01	0	0.00	0	55.80	55.10	0	52	0.00%
2022/03/25	0	59.00	0	0.00	55.90	0	58	0.00%
2022/03/18	0	58.00	0	0.00	57.80	0	62	0.00%
2022/03/17	0	0.00	4	57.25	59.00	-4	64	-6.21%
2022/03/11	0	57.00	0	0.00	56.50	0	64	0.01%
2022/03/01	2	57.05	2	57.85	58.20	0	68	0.01%
2022/01/10	0	0.00	0	58.60	59.20	0	85	0.00%
2022/01/05	0	0.00	1	59.70	59.70	-1	86	-1.16%
2022/01/03	0	0.00	0	60.90	60.50	0	85	0.00%
2021/12/28	0	0.00	1	60.30	60.30	-1	78	-1.28%
2021/12/14	0	0.00	1	57.00	56.70	-1	70	-1.41%
2021/10/26	0	0.00	14	49.63	49.90	-14	105	-13.29%
2021/10/01	0	0.00	1	51.00	50.80	-1	194	-0.52%
2021/09/02	1	54.00	0	0.00	53.60	1	256	0.39%
2021/08/30	0	53.70	0	0.00	53.50	0	261	0.00%
2021/08/23	1	53.00	0	0.00	53.10	1	280	0.36%
2021/08/18	0	0.00	0	54.50	55.50	0	279	0.00%
2021/07/30	0	0.00	1	59.20	59.10	-1	384	-0.26%
2021/07/22	17	64.58	1	62.80	62.10	16	473	3.38%
2021/07/06	0	0.00	1	60.20	60.90	-1	619	-0.16%
2021/07/01	0	0.00	1	59.00	58.00	-1	661	-0.15%
2021/06/28	1	57.60	0	0.00	57.50	1	690	0.14%
2021/06/16	0	0.00	0	60.00	59.30	0	1,144	0.00%
2021/06/15	0	0.00	1	59.80	60.10	-1	1,168	-0.09%
2021/06/11	1	59.60	0	0.00	59.40	1	1,202	0.08%
2021/05/12	1	58.30	0	0.00	57.80	1	1,465	0.07%
2021/05/05	0	0.00	10	65.62	65.80	-10	1,445	-0.69%
2021/05/03	0	0.00	2	69.30	71.00	-2	1,433	-0.14%
2021/04/29	0	0.00	1	72.00	71.30	-1	1,424	-0.07%
2021/04/27	0	0.00	2	69.90	71.40	-2	1,422	-0.14%
2021/04/26	1	69.40	0	0.00	69.50	1	1,419	0.07%
2021/04/23	1	68.20	1	69.10	69.30	0	1,421	0.00%
2021/04/22	0	0.00	2	67.75	67.20	-2	1,428	-0.14%
2021/04/19	1	68.00	0	0.00	68.00	1	1,621	0.06%
2021/04/16	0	67.50	0	0.00	66.80	0	1,678	0.00%
2021/04/14	0	0.00	1	63.10	64.80	-1	1,684	-0.06%
2021/04/12	0	0.00	1	67.60	67.50	-1	1,689	-0.06%
2021/04/08	1	67.20	1	67.60	66.80	0	1,683	0.00%
2021/04/07	1	66.10	0	0.00	66.30	1	1,680	0.06%
2021/03/30	0	67.77	1	67.50	67.60	-1	1,722	-0.06%
2021/03/29	1	68.00	2	67.95	67.70	-1	1,727	-0.06%
2021/03/26	3	66.30	3	66.83	68.10	0	1,716	0.00%
2021/03/24	0	64.50	0	0.00	64.50	0	1,733	0.00%
2021/03/23	4	67.10	1	70.60	64.00	3	1,741	0.17%
2021/03/22	4	67.63	7	69.37	70.90	-3	1,603	-0.19%
2021/03/19	1	65.00	3	64.83	64.50	-2	1,634	-0.12%
2021/03/17	0	0.00	6	62.77	63.50	-6	2,028	-0.30%
2021/03/16	0	63.40	1	63.30	62.70	-1	2,013	-0.05%
2021/03/15	0	61.80	0	0.00	61.80	0	2,005	0.00%
2021/03/12	0	59.90	0	0.00	60.20	0	1,982	0.00%
2021/03/10	1	57.30	2	56.90	56.80	-1	1,974	-0.05%
2021/03/09	1	57.80	1	57.10	57.10	0	1,978	0.00%
2021/03/08	0	0.00	1	58.50	58.00	-1	1,982	-0.05%
2021/03/05	1	58.40	1	58.80	58.10	0	1,985	0.00%
2021/03/03	2	59.00	0.1	59.20	59.40	1.9	1,997	0.10%
2021/02/25	10	58.60	1	58.60	58.60	9	2,037	0.44%
2021/02/24	2	60.05	14	59.20	58.00	-12	2,092	-0.57%
2021/02/23	0	59.70	1	59.70	59.70	-1	2,095	-0.05%
2021/02/22	0	58.80	2	59.30	58.80	-2	2,100	-0.10%
2021/02/05	0	58.90	0	0.00	53.20	0	2,134	0.00%
2021/02/03	0	54.20	0	0.00	53.80	0	2,166	0.00%
2021/01/29	1	53.70	1	52.50	51.40	0	2,206	0.00%
2021/01/28	0	0.00	1	53.60	53.40	-1	2,206	-0.05%
2021/01/27	1	54.30	0	0.00	53.40	1	2,237	0.04%
2021/01/25	0	0.00	1	55.40	55.40	-1	2,262	-0.04%
2021/01/22	1	53.10	1	54.20	54.10	0	2,268	0.00%
2021/01/21	2	55.20	3	53.43	53.50	-1	2,286	-0.04%
2021/01/20	1	55.80	1	54.70	54.70	0	2,298	0.00%
2021/01/18	13	57.44	12	56.48	58.20	1	2,319	0.04%
2021/01/15	4	58.35	2	57.40	57.40	2	2,328	0.09%
2021/01/14	0	0.00	1	59.80	59.70	-1	2,367	-0.04%
2021/01/13	2	61.70	2	59.80	59.80	0	2,511	0.00%
2021/01/12	17	61.86	15	60.69	59.60	2	2,574	0.08%
2021/01/11	3	58.97	1	58.20	60.60	2	2,447	0.08%
2021/01/06	0	57.00	1	53.90	53.80	-1	2,468	-0.04%
2021/01/04	0	0.00	1	56.10	55.30	-1	2,442	-0.04%
2020/12/29	6	55.77	6	55.67	55.30	0	2,431	0.00%
2020/12/28	0	0.00	1	55.40	55.40	-1	2,411	-0.04%
2020/12/24	5	54.50	0	0.00	54.60	5	2,372	0.21%
2020/12/23	0	0.00	1	53.70	53.40	-1	2,368	-0.04%
2020/12/22	7	53.76	1	54.90	52.40	6	2,359	0.25%
2020/12/21	1	53.00	2	54.65	54.10	-1	2,357	-0.04%
2020/12/18	5	55.06	9	54.82	54.30	-4	2,336	-0.17%
2020/12/17	3	56.43	3	56.33	56.20	0	2,306	0.00%
2020/12/16	11	58.95	1	57.60	57.10	10	2,272	0.44%
2020/12/15	14	59.34	12	60.14	56.70	2	2,211	0.09%
2020/12/14	23	63.72	25	62.72	62.90	-2	2,092	-0.10%
2020/12/11	32	59.96	27	60.17	62.00	5	1,884	0.27%
2020/12/10	1	55.10	0	0.00	56.40	1	1,661	0.06%
2020/12/09	20	57.06	21	56.04	55.40	-1	1,655	-0.06%
2020/11/30	1	55.90	5	55.34	55.00	-4	1,695	-0.24%
2020/11/26	4	55.00	0	0.00	54.90	4	1,720	0.23%
2020/11/25	4	54.38	0	0.00	53.90	4	1,765	0.23%
2020/11/24	1	55.60	0	56.20	54.50	1	1,791	0.06%
2020/11/23	6	57.17	3	56.50	56.20	3	1,840	0.16%
2020/11/16	2	54.00	18	52.88	53.40	-16	1,831	-0.87%
2020/11/12	2	52.95	14	52.70	52.10	-12	1,821	-0.66%
2020/11/11	2	51.40	0	0.00	52.60	2	1,832	0.11%
2020/11/09	15	50.65	1	51.50	51.10	14	1,818	0.77%
2020/11/06	5	51.18	2	51.70	50.10	3	1,811	0.17%
2020/11/05	1	53.00	0	0.00	52.90	1	1,805	0.06%
2020/11/04	8	52.83	3	52.50	52.50	5	1,847	0.27%
2020/10/30	0	0.00	1	50.90	49.10	-1	1,803	-0.06%
2020/10/29	4	51.50	9	51.23	51.50	-5	1,790	-0.28%
2020/10/28	0	0.00	1	54.20	53.20	-1	1,781	-0.06%
2020/10/27	0	0.00	1	54.60	54.60	-1	1,770	-0.06%
2020/10/26	1	58.20	2	56.60	56.50	-1	1,759	-0.06%
2020/10/23	0	0.00	1	57.40	57.40	-1	1,735	-0.06%
2020/10/22	2	58.05	3	57.17	57.10	-1	1,705	-0.06%
2020/10/21	65	56.88	57	57.12	56.70	8	1,652	0.48%
2020/10/20	4	55.45	1	54.90	56.80	3	1,515	0.20%
2020/10/16	3	51.23	3	50.80	50.80	0	1,449	0.00%
2020/10/15	10	51.45	9	52.20	51.80	1	1,427	0.07%
2020/10/14	1	49.75	1	49.00	49.25	0	1,358	0.00%
2020/10/12	0	0.00	1	48.60	48.45	-1	1,349	-0.07%
2020/10/07	0	0.00	1	50.30	49.70	-1	1,333	-0.07%
2020/10/06	1	51.10	0	0.00	51.70	1	1,319	0.08%
2020/09/29	3	50.47	4	49.44	49.25	-1	1,315	-0.08%
2020/09/28	1	50.60	0	0.00	51.00	1	1,304	0.08%
2020/09/23	0	0.00	1	49.05	49.15	-1	1,258	-0.08%
2020/09/22	1	50.20	9	49.08	50.10	-8	1,254	-0.64%
2020/09/21	0	0.00	3	50.03	50.10	-3	1,244	-0.24%
2020/09/18	7	51.51	0	0.00	51.50	7	1,236	0.57%
2020/09/17	1	50.70	0	0.00	50.70	1	1,220	0.08%
2020/09/16	1	51.60	0	0.00	50.50	1	1,210	0.08%
2020/09/15	0	0.00	1	51.20	51.50	-1	1,200	-0.08%
2020/09/14	1	52.10	0	0.00	52.50	1	1,185	0.08%
2020/09/11	0	0.00	7	51.84	51.70	-7	1,172	-0.60%
2020/09/10	5	52.60	10	51.80	51.70	-5	1,123	-0.45%
2020/09/08	7	51.45	0	0.00	52.00	7	1,106	0.63%
2020/09/04	2	51.30	10	52.08	51.10	-8	1,060	-0.75%
2020/09/03	0	53.00	0	0.00	53.00	0	1,044	0.00%
2020/09/01	2	54.00	4	54.35	53.20	-2	1,008	-0.20%
2020/08/31	6	55.30	5	54.50	53.50	1	979	0.10%
2020/08/28	3	52.20	5	51.18	52.80	-2	916	-0.22%
2020/08/27	6	50.71	6	50.48	49.35	0	858	0.00%
2020/08/26	11	50.09	7	50.46	50.90	4	777	0.51%
2020/08/24	0	0.00	4	46.55	46.70	-4	673	-0.59%
2020/08/21	7	46.34	3	46.10	46.65	4	642	0.62%
2020/08/20	1	42.00	3	44.55	42.45	-2	609	-0.33%
2020/08/19	1	44.55	0	0.00	44.75	1	592	0.17%
2020/08/18	0	0.00	1	46.05	46.40	-1	579	-0.17%
2020/08/17	18	47.36	16	47.77	46.80	2	569	0.35%
2020/08/11	4	44.14	0	0.00	44.75	4	510	0.78%
2020/08/10	2	45.30	2	45.45	45.90	0	474	0.00%
2020/08/07	4	41.78	0	0.00	41.75	4	419	0.95%
2020/08/06	0	0.00	2	40.20	40.20	-2	402	-0.50%
2020/08/05	2	41.50	1	41.35	41.90	1	390	0.26%
2020/08/04	0	0.00	1	40.00	40.00	-1	379	-0.26%
2020/08/03	0	0.00	1	39.80	39.80	-1	376	-0.27%
2020/07/30	1	37.80	2	37.55	39.25	-1	350	-0.28%
2020/07/28	0	0.00	3	37.75	36.70	-3	326	-0.92%
2020/07/27	0	0.00	3	38.75	38.80	-3	312	-0.96%
2020/07/24	4	40.63	1	38.20	38.20	3	306	0.98%
2020/07/23	8	39.46	2	38.50	39.10	6	278	2.16%
2020/07/22	1	35.25	2	35.93	36.10	-1	220	-0.45%
2020/07/21	21	34.26	21	34.44	32.85	0	194	0.00%
2020/07/20	0	0.00	2	31.65	31.60	-2	168	-1.19%
2020/07/16	1	32.00	0	0.00	31.85	1	169	0.59%
2020/07/15	0	0.00	2	31.70	31.60	-2	168	-1.19%
2020/07/13	0	0.00	1	31.80	31.95	-1	167	-0.60%
2020/07/09	0	31.55	0	0.00	31.85	0	171	0.00%
2020/07/08	0	31.95	0	0.00	31.95	0	169	0.00%
2020/07/06	0	30.95	1	31.10	31.20	-1	163	-0.61%
2020/06/30	0	0.00	2	30.05	30.00	-2	166	-1.20%
2020/06/19	1	30.85	0	0.00	30.80	1	171	0.58%
2020/06/18	0	0.00	1	31.00	30.85	-1	173	-0.58%
2020/06/17	0	0.00	1	31.35	31.40	-1	173	-0.58%
2020/06/15	0	0.00	5	30.45	30.30	-5	182	-2.74%
2020/06/10	0	0.00	1	31.25	31.25	-1	193	-0.52%
2020/06/09	0	0.00	1	31.60	31.60	-1	200	-0.50%
2020/06/08	1	32.30	1	31.45	31.50	0	208	0.00%
2020/05/07	0	0.00	1	32.00	33.05	-1	218	-0.46%
2020/05/06	1	31.40	0	0.00	31.45	1	210	0.48%
2020/04/30	0	0.00	1	31.30	32.00	-1	220	-0.45%
2020/04/27	0	29.80	0	0.00	30.00	0	229	0.00%
2020/04/23	0	30.05	0	0.00	30.35	0	237	0.00%
2020/04/20	0	0.00	2	29.45	29.80	-2	244	-0.82%
2020/04/15	0	31.00	0	0.00	30.10	0	255	0.00%
2020/04/14	0	30.80	0	0.00	29.60	0	259	0.01%
2020/04/13	0	29.70	0	0.00	28.00	0	266	0.00%
2020/04/09	0	27.85	0	0.00	27.60	0	301	0.00%
2020/04/07	0	27.30	0	0.00	26.75	0	302	0.00%
2020/04/06	0	24.85	0	0.00	24.85	0	310	0.00%
2020/04/01	0	25.70	0	0.00	23.80	0	314	0.00%
2020/03/31	0	25.65	0	0.00	23.40	0	321	0.00%
2020/03/27	0	25.00	0	0.00	23.05	0	340	0.00%
2020/03/26	0	24.60	0	0.00	22.90	0	342	0.00%
2020/03/25	0	23.00	0	0.00	22.65	0	352	0.00%
2020/03/24	0	21.50	0	0.00	21.55	0	356	0.00%
2020/03/20	0	21.00	0	0.00	21.00	0	391	0.00%
2020/03/19	0	19.95	0	0.00	19.95	0	415	0.00%
2020/03/18	0	22.15	0	0.00	22.15	0	420	0.00%
2020/03/17	0	22.70	0	0.00	22.50	0	440	0.00%
2020/03/16	0	24.50	0	0.00	24.50	0	480	0.00%
2020/03/13	0	26.90	0	0.00	26.70	0	564	0.00%
2020/03/12	0	29.40	0	29.40	28.00	0	579	0.00%
2020/03/11	0	29.70	0	0.00	29.70	0	572	0.00%
2020/03/10	0	32.30	0	0.00	30.25	0	572	0.00%
2020/03/09	0	31.60	0	0.00	30.00	0	573	0.00%
2020/02/26	0	0.00	2	33.40	33.25	-2	582	-0.34%
2020/02/25	0	33.70	0	0.00	33.65	0	583	0.00%
2020/02/21	0	34.45	0	0.00	34.40	0	594	0.00%
2020/02/19	0	34.85	0	0.00	34.70	0	597	0.00%
2020/02/18	3	35.13	0	0.00	34.80	3	608	0.49%
2020/02/17	0	34.60	0	0.00	34.55	0	606	0.00%
2020/02/12	0	34.50	0	0.00	34.50	0	611	0.00%
2020/02/10	0	34.05	0	0.00	33.40	0	619	0.00%
2020/02/07	0	38.05	0	0.00	33.90	0	618	0.00%
2020/02/05	2	34.15	0	0.00	34.15	2	620	0.32%
2020/02/04	0	0.00	4	34.00	33.95	-4	619	-0.65%
2020/01/31	5	34.40	5	34.70	33.85	0	615	0.00%
2020/01/10	2	38.00	0	0.00	37.85	2	623	0.32%
2020/01/07	0	0.00	1	38.00	38.00	-1	660	-0.15%
2020/01/06	3	38.40	0	0.00	37.90	3	667	0.45%
2020/01/03	8	39.71	2	39.50	39.30	6	673	0.89%
2019/12/30	0	0.00	0	40.15	40.25	0	738	0.00%
2019/12/25	5	40.11	1	40.15	40.20	4	759	0.53%
2019/12/24	0	0.00	1	39.50	39.80	-1	746	-0.13%
2019/12/23	0	0.00	1	39.30	39.10	-1	745	-0.13%
2019/12/18	0	0.00	1	40.50	40.20	-1	727	-0.14%
2019/12/17	4	41.35	1	40.85	41.00	3	716	0.42%
2019/12/16	0	0.00	2	40.15	42.10	-2	690	-0.29%
2019/12/13	1	39.55	1	39.10	39.10	0	663	0.00%
2019/12/12	4	40.39	1	40.35	39.95	3	652	0.46%
2019/12/11	3	41.43	1	41.15	41.05	2	630	0.32%
2019/12/10	7	39.60	11	39.78	40.90	-4	585	-0.68%
2019/12/09	2	38.98	2	38.48	38.15	0	496	0.00%
2019/12/06	1	37.30	0	0.00	37.35	1	476	0.21%
2019/12/05	0	0.00	1	37.20	37.20	-1	480	-0.21%
2019/12/04	3	37.27	2	36.70	36.70	1	492	0.20%
2019/12/03	5	36.65	1	36.90	37.20	4	494	0.81%
2019/11/20	1	37.10	0	0.00	36.75	1	478	0.21%
2019/11/08	0	0.00	6	34.35	35.05	-6	445	-1.35%
2019/11/07	0	0.00	3	34.83	34.70	-3	443	-0.68%
2019/11/05	1	35.90	0	0.00	36.00	1	433	0.23%
2019/11/04	2	35.95	0	0.00	36.50	2	431	0.46%
2019/10/29	0	0.00	2	38.03	37.50	-2	425	-0.47%
2019/10/28	0	0.00	1	39.10	39.00	-1	436	-0.23%
2019/10/24	2	37.45	1	37.20	37.35	1	415	0.24%
2019/10/23	1	37.70	1	37.05	37.10	0	413	0.00%
2019/10/22	0	0.00	4	37.30	37.15	-4	411	-0.97%
2019/10/21	6	37.73	5	37.60	37.60	1	406	0.25%
2019/10/16	11	38.70	8	38.13	37.55	3	395	0.76%
2019/10/15	12	39.71	15	39.82	39.90	-3	376	-0.80%
2019/10/14	0	0.00	2.1	39.79	39.65	-2.1	348	-0.60%
2019/10/08	7	38.83	6	38.30	39.00	1	313	0.32%
2019/10/07	0	0.00	2	35.90	37.75	-2	258	-0.77%
2019/10/04	6	35.65	2	35.38	34.85	4	224	1.78%
2019/10/03	4	34.50	3	34.70	34.90	1	215	0.46%
2019/10/01	1	34.20	0	0.00	35.95	1	191	0.52%
2019/09/26	0	0.00	1	32.80	32.95	-1	168	-0.59%
2019/09/25	1	32.10	0	0.00	32.05	1	164	0.61%
2019/09/12	0	0.00	1	32.95	33.05	-1	179	-0.56%
2019/09/11	0	0.00	3	32.93	33.15	-3	181	-1.65%
2019/09/10	1	32.55	0	0.00	33.00	1	179	0.56%
2019/09/09	0	0.00	1	33.70	33.70	-1	176	-0.57%
2019/09/06	0	0.00	1	32.90	33.60	-1	172	-0.58%
2019/09/05	0	0.00	3	32.17	32.60	-3	162	-1.85%
2019/09/03	0	0.00	1	31.25	31.10	-1	154	-0.65%
2019/08/19	0	0.00	1	29.55	30.00	-1	150	-0.66%
2019/08/15	1	28.35	4	28.15	28.80	-3	148	-2.01%
2019/08/08	0	0.00	2	30.08	29.95	-2	145	-1.37%
2019/08/02	1	30.55	0	0.00	30.00	1	147	0.68%
2019/08/01	0	0.00	1	31.70	31.40	-1	145	-0.69%
2019/07/31	1	31.00	0	0.00	31.85	1	143	0.70%
2019/07/30	3	32.23	4	32.28	31.40	-1	137	-0.73%
2019/07/17	1	29.50	0	0.00	29.70	1	120	0.83%
2019/07/09	0	0.00	1	29.80	29.65	-1	144	-0.69%
2019/07/01	1	29.50	0	0.00	29.25	1	158	0.63%
2019/06/24	0	0.00	1	30.15	30.10	-1	168	-0.59%
2019/06/21	0	0.00	5	30.00	29.90	-5	164	-3.03%
2019/06/20	10	27.90	7	29.48	29.05	3	159	1.88%
2019/06/14	1	27.50	0	0.00	27.25	1	151	0.66%
2019/05/31	1	28.80	0	0.00	29.00	1	147	0.68%
2019/05/30	0	0.00	5	28.35	28.40	-5	147	-3.40%
2019/05/21	1	28.50	0	0.00	28.75	1	204	0.49%
2019/05/06	1	30.90	0	0.00	30.60	1	235	0.42%
2019/04/25	1	32.80	0	0.00	33.00	1	238	0.42%
2019/04/22	0	0.00	5	34.10	33.85	-5	240	-2.08%
2019/04/17	0	0.00	1	33.60	34.00	-1	236	-0.42%
2019/04/15	0	32.55	0	0.00	32.55	0	229	0.00%
2019/04/12	0	32.60	0	0.00	32.80	0	231	0.00%
2019/04/11	0	32.85	0	0.00	32.80	0	234	0.00%
2019/04/09	2	32.80	0	0.00	32.95	2	236	0.84%
2019/04/03	0	33.05	0	0.00	33.05	0	233	0.00%
2019/04/01	1	31.90	0	0.00	31.75	1	228	0.44%
2019/03/29	0	31.85	0	0.00	31.85	0	227	0.00%
2019/03/28	0	32.00	0	0.00	32.00	0	228	0.00%
2019/03/27	1	32.05	0	0.00	32.05	1	231	0.43%
2019/03/26	0	32.70	0	0.00	32.35	0	231	0.01%
2019/03/20	0	33.00	0	0.00	32.95	0	233	0.00%
2019/03/19	5	32.15	0	0.00	32.10	5	234	2.13%
2019/03/15	0	32.05	0	0.00	32.05	0	239	0.00%
2019/03/14	0	32.40	0	0.00	32.30	0	242	0.00%
2019/03/13	0	32.60	0	0.00	32.60	0	249	0.00%
2019/03/11	0	0.00	11	32.18	32.90	-11	263	-4.17%
2019/03/08	11	31.90	0	0.00	31.95	11	279	3.94%
2019/03/07	0	32.30	0	0.00	32.50	0	280	0.00%
2019/03/06	0	33.00	0	0.00	33.20	0	283	0.00%
2019/02/27	0	33.00	3	33.10	33.25	-3	295	-1.01%
2019/02/26	1	33.80	0	0.00	33.90	1	293	0.34%
2019/02/25	1	34.30	5	34.40	34.45	-4	291	-1.37%
2019/02/22	1	34.70	1	35.15	34.70	0	292	0.00%
2019/02/21	7	35.05	10	34.90	35.05	-3	288	-1.04%
2019/02/20	1	32.55	0	0.00	32.80	1	267	0.37%
2019/02/18	7	33.60	0	0.00	33.40	7	268	2.61%
2019/02/14	0	0.00	6	33.38	33.45	-6	266	-2.25%
2019/02/13	0	0.00	2	33.85	33.95	-2	263	-0.76%
2019/02/12	0	0.00	1	31.85	31.75	-1	248	-0.40%
2019/01/29	1	30.75	2	30.50	30.55	-1	259	-0.39%
2019/01/28	0	31.20	0	0.00	31.00	0	261	0.01%
2019/01/25	6	31.10	0	0.00	31.15	6	275	2.18%
2019/01/24	0	31.35	0	0.00	31.05	0	287	0.00%
2019/01/23	0	31.00	0	0.00	31.00	0	297	0.01%
2019/01/22	0	35.00	0	0.00	31.40	0	298	0.00%
2019/01/21	0	32.00	0	0.00	32.00	0	300	0.00%
2019/01/18	0	31.90	1	31.95	31.95	-1	303	-0.33%
2019/01/17	1	31.55	1	31.80	31.50	0	317	0.00%
2019/01/14	1	30.55	0	0.00	30.35	1	324	0.31%
2019/01/11	0	31.30	0	0.00	31.35	0	328	0.00%
2019/01/09	0	0.00	1	31.95	31.55	-1	335	-0.30%
2018/12/20	0	0.00	1	30.00	30.00	-1	438	-0.23%
2018/12/19	1	30.10	0	0.00	30.10	1	439	0.23%
2018/12/12	0	30.60	0	0.00	30.50	0	471	0.00%
2018/12/11	0	0.00	5	30.20	30.20	-5	478	-1.05%
2018/12/06	1	30.85	1	31.60	30.85	0	508	0.00%
2018/12/05	1	32.90	0	0.00	32.95	1	524	0.19%
2018/12/04	0	0.00	1	34.30	33.90	-1	551	-0.18%
2018/12/03	6	34.58	1	34.65	34.60	5	602	0.83%
2018/11/28	0	0.00	1	31.70	31.45	-1	608	-0.16%
2018/11/27	0	0.00	1	30.25	30.60	-1	612	-0.16%
2018/11/23	0	0.00	6	30.03	30.10	-6	634	-0.95%
2018/11/22	1	30.15	1	31.00	30.00	0	647	0.00%
2018/11/21	1	30.65	1	30.55	30.65	0	659	0.00%
2018/11/19	4	30.64	2	30.80	30.85	2	779	0.26%
2018/11/16	0	0.00	1	29.50	29.90	-1	781	-0.13%
2018/11/15	1	29.30	0	0.00	29.30	1	788	0.13%
2018/11/06	2	29.28	1	30.30	29.05	1	882	0.11%
2018/11/02	5	30.94	0	0.00	30.25	5	906	0.55%
2018/11/01	0	0.00	2	30.50	30.10	-2	916	-0.22%
2018/10/31	1	29.15	0	0.00	29.20	1	958	0.10%
2018/10/30	1	28.30	0	0.00	28.30	1	958	0.10%
2018/10/22	5	32.00	0	0.00	32.10	5	1,039	0.48%
2018/10/16	0	0.00	1	32.70	31.85	-1	1,097	-0.09%
2018/10/15	0	0.00	1	31.10	30.80	-1	1,115	-0.09%
2018/10/12	2	30.75	3	30.37	30.75	-1	1,137	-0.09%
2018/10/11	1	30.10	7	30.65	29.90	-6	1,167	-0.51%
2018/10/08	6	32.57	6	33.01	33.35	0	1,188	0.00%
2018/10/05	0	33.90	3	33.17	32.90	-3	1,196	-0.25%
2018/10/04	1	36.90	2	36.48	36.30	-1	1,198	-0.08%
2018/10/03	1	36.35	1	37.65	36.20	0	1,211	0.00%
2018/10/02	2	37.83	2	38.18	37.65	0	1,226	0.00%
2018/10/01	2	37.78	0	0.00	37.60	2	1,247	0.16%
2018/09/28	1	37.65	0	0.00	37.70	1	1,302	0.08%
2018/09/26	3	38.87	0	0.00	38.50	3	1,375	0.22%
2018/09/25	5	39.07	4	39.11	39.00	1	1,453	0.07%
2018/09/21	1	38.30	1	38.55	38.30	0	1,520	0.00%
2018/09/20	3	38.55	3	38.62	38.55	0	1,565	0.00%
2018/09/19	2	38.88	6	39.02	38.60	-4	1,620	-0.25%
2018/09/17	1	39.70	1	40.45	40.50	0	1,806	0.00%
2018/09/14	1	40.60	7	40.57	40.50	-6	1,961	-0.31%
2018/09/13	5	40.20	0	0.00	39.25	5	2,217	0.23%
2018/09/12	0	0.00	1	38.70	39.00	-1	2,307	-0.04%
2018/09/11	3	39.80	3	39.32	39.80	0	2,356	0.00%
2018/09/10	1	40.00	3	40.78	39.80	-2	2,377	-0.08%
2018/09/07	5	42.00	0	0.00	41.10	5	2,438	0.21%
2018/09/06	9	45.94	3	46.77	45.65	6	2,447	0.25%
2018/09/05	1	46.70	2	47.30	46.70	-1	2,574	-0.04%
2018/09/04	9	48.34	1	48.30	47.55	8	2,656	0.30%
2018/08/31	3	49.80	0	0.00	49.70	3	2,818	0.11%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/29	0	0.00	2	51.70	51.40	-2	3,006	-0.07%
2018/08/28	0	0.00	2	50.60	50.60	-2	3,087	-0.06%
2018/08/27	3	51.63	1	51.70	52.00	2	3,178	0.06%
2018/08/24	1	48.75	1	48.75	48.75	0	3,138	0.00%
2018/08/22	1	49.75	1	49.80	49.75	0	3,684	0.00%
2018/08/21	2	49.80	2	48.60	49.80	0	3,919	0.00%
2018/08/20	1	48.35	1	49.25	48.80	0	4,079	0.00%
2018/08/17	1	49.00	2	49.78	48.50	-1	4,260	-0.02%
2018/08/16	2	49.80	2	50.70	49.80	0	4,350	0.00%
2018/08/15	5	50.40	7	50.33	50.00	-2	4,595	-0.04%
2018/08/14	5	51.20	5	50.43	51.70	0	4,878	0.00%
2018/08/13	3	48.58	5	50.74	48.80	-2	4,911	-0.04%
2018/08/10	4	51.73	4	52.65	51.50	0	4,924	0.00%
2018/08/09	3	52.70	2	53.05	52.60	1	5,008	0.02%
2018/08/08	2	53.00	2	54.75	53.00	0	5,064	0.00%
2018/08/07	2	54.20	1	55.20	54.40	1	5,093	0.02%
2018/08/06	2	55.90	2	56.45	55.90	0	5,151	0.00%
2018/08/03	4	56.55	4	56.95	56.40	0	5,413	0.00%
2018/08/02	2	56.60	0	0.00	56.50	2	5,576	0.04%
2018/08/01	6	59.55	5	59.84	59.30	1	5,597	0.02%
2018/07/31	5	59.72	4	60.18	59.40	1	5,640	0.02%
2018/07/30	9	60.18	7	60.41	59.70	2	5,683	0.04%
2018/07/27	3	62.87	1	62.80	62.60	2	5,721	0.03%
2018/07/26	6	62.15	11	62.52	61.90	-5	5,748	-0.09%
2018/07/25	2	62.50	0	0.00	62.40	2	5,773	0.03%
2018/07/24	3	60.80	3	60.33	60.90	0	5,801	0.00%
2018/07/23	2	59.70	1	59.90	60.40	1	5,848	0.02%
2018/07/20	5	60.84	4	61.48	59.10	1	5,922	0.02%
2018/07/19	2	61.55	2	62.10	61.50	0	5,983	0.00%
2018/07/18	4	61.45	4	62.70	61.00	0	6,032	0.00%
2018/07/17	3	62.70	1	63.20	62.50	2	6,106	0.03%
2018/07/16	7	63.37	8	64.11	63.20	-1	6,160	-0.02%
2018/07/13	4	64.50	4	65.50	64.50	0	6,210	0.00%
2018/07/12	4	64.78	4	64.10	65.40	0	6,241	0.00%
2018/07/11	2.9	64.11	4	64.50	63.90	-1.1	6,362	-0.02%
2018/07/10	3	65.03	3	66.23	65.10	0	6,553	0.00%
2018/07/09	7	66.14	4	66.70	66.00	3	6,699	0.04%
2018/07/06	4	65.88	4	64.58	66.50	0	6,726	0.00%
2018/07/05	15	67.11	7	67.67	65.20	8	6,766	0.12%
2018/07/04	11	67.89	9	67.94	67.50	2	6,784	0.03%
2018/07/03	11	69.25	9	70.93	68.00	2	6,782	0.03%
2018/07/02	8	71.33	7	72.44	70.50	1	6,739	0.01%
2018/06/29	2	70.80	4	71.70	70.50	-2	6,681	-0.03%
2018/06/28	4	70.63	2	71.95	70.10	2	6,640	0.03%
2018/06/27	6	71.77	5	72.34	71.50	1	6,614	0.02%
2018/06/26	9	69.72	13	69.78	70.90	-4	6,567	-0.06%
2018/06/25	20	71.42	23	72.20	68.40	-3	6,530	-0.05%
2018/06/22	11	72.40	44	71.23	72.00	-33	6,427	-0.51%
2018/06/21	6	67.35	10	67.63	68.00	-4	6,198	-0.06%
2018/06/20	8	64.00	7.2	64.74	63.90	0.9	6,135	0.01%
2018/06/19	7	66.13	4	66.78	64.90	3	6,170	0.05%
2018/06/15	7	66.17	5	67.68	65.80	2	6,189	0.03%
2018/06/14	11	65.46	9	65.76	64.40	2	6,205	0.03%
2018/06/13	19.1	65.38	3.1	69.45	65.70	16	6,212	0.26%
2018/06/12	12	71.53	10	71.90	70.40	2	6,106	0.03%
2018/06/11	4	73.13	2	74.15	72.50	2	6,050	0.03%
2018/06/08	11	73.91	2	73.10	72.60	9	6,080	0.15%
2018/06/07	5	72.16	3	72.90	72.10	2	6,033	0.03%
2018/06/06	28	72.04	28	72.41	71.50	0	5,993	0.00%
2018/06/05	6	69.52	24	69.34	69.00	-18	5,948	-0.30%
2018/06/04	9.1	72.95	4	73.25	70.70	5.1	5,947	0.08%
2018/06/01	5	72.54	4	72.45	72.80	1	5,979	0.02%
2018/05/31	16	76.83	9	79.78	72.20	7	6,005	0.12%
2018/05/30	35	78.48	23	79.00	78.40	12	6,029	0.20%
2018/05/29	14	75.85	15	76.37	75.30	-1	5,860	-0.02%
2018/05/28	10	73.52	1	74.80	74.80	9	5,816	0.15%
2018/05/25	7	67.34	13	67.98	68.00	-6	5,916	-0.10%
2018/05/24	38	64.83	35	64.63	64.50	3	5,866	0.05%
2018/05/23	18	66.86	10	67.33	64.00	8	5,825	0.14%
2018/05/22	12	68.18	26	68.10	70.40	-14	5,656	-0.25%
2018/05/21	5	64.24	1	65.30	64.00	4	5,429	0.07%
2018/05/18	4	63.53	3	63.50	63.80	1	5,456	0.02%
2018/05/17	9	63.72	13	63.83	63.00	-4	5,570	-0.07%
2018/05/16	24	62.91	2	63.65	63.00	22	5,673	0.39%
2018/05/15	7	62.49	8	62.65	62.20	-1	5,838	-0.02%
2018/05/14	6	63.83	10	63.29	63.30	-4	6,089	-0.07%
2018/05/11	9	65.40	13	66.06	62.50	-4	6,343	-0.06%
2018/05/10	2	64.30	11	63.28	65.40	-9	6,303	-0.14%
2018/05/09	4	59.80	4	60.15	59.90	0	6,183	0.00%
2018/05/08	7	59.19	0	0.00	58.80	7	6,173	0.11%
2018/05/07	6	59.75	1	59.20	60.50	5	6,136	0.08%
2018/05/04	2	59.00	1	60.10	58.30	1	6,109	0.02%
2018/05/03	3	59.37	3	59.80	58.60	0	6,112	0.00%
2018/05/02	4	61.00	4	60.40	60.50	0	6,116	0.00%
2018/04/30	1	61.10	4	61.35	59.60	-3	6,194	-0.05%
2018/04/27	8	59.58	8	60.38	60.50	0	6,196	0.00%
2018/04/26	18	61.02	9	58.23	57.80	9	6,211	0.14%
2018/04/25	7	61.73	8	62.19	63.40	-1	6,214	-0.02%
2018/04/24	8	59.89	8	61.18	60.40	0	6,185	0.00%
2018/04/23	5	63.28	3	62.60	61.80	2	6,149	0.03%
2018/04/20	2	62.50	11	61.99	61.50	-9	6,090	-0.15%
2018/04/19	11	61.26	18	61.16	60.70	-7	6,048	-0.12%
2018/04/18	16	59.08	10	59.35	59.10	6	6,016	0.10%
2018/04/17	18	61.31	12	60.38	58.50	6	5,997	0.10%
2018/04/16	17	64.55	25	65.04	64.70	-8	5,912	-0.14%
2018/04/13	4	62.93	26	62.74	62.90	-22	5,776	-0.38%
2018/04/12	5	60.14	6	60.58	59.50	-1	5,669	-0.02%
2018/04/11	4	59.95	2	59.55	60.00	2	5,712	0.04%
2018/04/10	8	58.73	17	58.34	57.50	-9	5,797	-0.16%
2018/04/09	3	57.70	2	58.10	56.70	1	5,950	0.02%
2018/04/03	12	54.85	12	55.18	55.80	0	5,984	0.00%
2018/04/02	11	56.39	11	56.53	56.30	0	6,017	0.00%
2018/03/31	2	56.70	1	57.20	56.50	1	6,103	0.02%
2018/03/30	2	56.65	4	56.98	56.60	-2	6,282	-0.03%
2018/03/29	16	55.94	1	57.10	55.60	15	6,362	0.24%
2018/03/28	8	57.24	8	58.38	56.60	0	6,524	0.00%
2018/03/27	8	59.60	1	59.80	59.10	7	6,724	0.10%
2018/03/26	3	59.17	2	59.75	58.70	1	6,873	0.01%
2018/03/23	7	59.41	9	60.00	59.90	-2	6,966	-0.03%
2018/03/22	45	62.89	38	63.19	60.70	7	6,975	0.10%
2018/03/21	7	62.17	16	62.18	61.80	-9	6,958	-0.13%
2018/03/20	18	61.66	12	61.35	63.00	6	6,918	0.09%
2018/03/19	15	60.98	22	60.85	60.00	-7	6,876	-0.10%
2018/03/16	10	63.70	14	62.83	62.60	-4	6,834	-0.06%
2018/03/15	1	63.50	0	0.00	63.80	1	6,846	0.01%
2018/03/14	8	64.04	2	63.25	63.90	6	6,913	0.09%
2018/03/13	7	62.27	2	62.20	61.90	5	6,879	0.07%
2018/03/12	3	62.23	1	63.30	62.10	2	6,895	0.03%
2018/03/09	2	62.50	2	64.05	61.70	0	6,930	0.00%
2018/03/08	6	65.50	6	66.15	63.60	0	7,030	0.00%
2018/03/07	27	66.68	26	67.07	65.60	1	7,136	0.01%
2018/03/06	9	66.58	5	65.78	66.10	4	7,172	0.06%
2018/03/05	18	67.66	15	67.51	66.50	3	7,119	0.04%
2018/03/02	0	0.00	17	63.31	63.30	-17	6,927	-0.25%
2018/03/01	21	63.39	8	63.28	63.20	13	6,848	0.19%
2018/02/27	33	62.08	33	62.32	61.50	0	6,823	0.00%
2018/02/26	19	55.96	32	57.39	58.60	-13	6,683	-0.19%
2018/02/23	0	0.00	2	54.50	53.30	-2	6,551	-0.03%
2018/02/22	4	53.90	10	53.64	53.50	-6	6,507	-0.09%
2018/02/21	27	52.30	27	53.31	52.30	0	6,433	0.00%
2018/02/12	3	51.67	1	52.00	50.40	2	6,408	0.03%
2018/02/09	11	51.60	4	51.98	50.40	7	6,358	0.11%
2018/02/08	6	58.22	10	61.94	56.00	-4	6,221	-0.06%
2018/02/07	13	62.95	15	63.27	62.10	-2	6,026	-0.03%
2018/02/06	27	64.34	20	63.14	60.40	7	5,792	0.12%
2018/02/05	30	63.33	15	62.97	67.10	15	5,498	0.27%
2018/02/02	2	59.10	2	59.95	61.00	0	5,136	0.00%
2018/02/01	1	58.00	3	58.77	57.10	-2	4,920	-0.04%
2018/01/31	20	57.05	21	55.61	57.80	-1	4,865	-0.02%
2018/01/30	1	56.50	2	57.15	56.20	-1	4,846	-0.02%
2018/01/29	3	57.33	2	57.75	58.10	1	4,846	0.02%
2018/01/26	4	57.05	7	58.27	56.80	-3	4,846	-0.06%
2018/01/25	5	58.96	3	59.63	58.00	2	4,809	0.04%
2018/01/24	4	58.63	3	59.50	58.60	1	4,803	0.02%
2018/01/23	7	58.49	7	57.34	56.40	0	4,693	0.00%
2018/01/22	3	57.10	4	57.03	58.00	-1	4,671	-0.02%
2018/01/19	10	56.16	9	55.94	55.10	1	4,624	0.02%
2018/01/18	1	54.20	3	53.97	53.90	-2	4,537	-0.04%
2018/01/17	5	54.96	6	55.05	53.80	-1	4,530	-0.02%
2018/01/16	2	55.85	0	0.00	56.00	2	4,519	0.04%
2018/01/15	3	56.30	11	56.18	56.00	-8	4,563	-0.18%
2018/01/12	1	57.30	2	57.50	57.20	-1	4,531	-0.02%
2018/01/11	3	57.23	1	58.00	58.00	2	4,497	0.04%
2018/01/10	4	57.48	4	56.85	56.20	0	4,462	0.00%
2018/01/09	3	58.57	3	58.50	57.50	0	4,406	0.00%
2018/01/08	2	59.20	7	59.67	58.80	-5	4,337	-0.12%
2018/01/05	8	59.21	6	59.45	59.90	2	4,301	0.05%
2018/01/04	18	59.99	15	59.80	59.10	3	4,206	0.07%
2018/01/03	42	60.55	42	60.16	57.20	0	4,027	0.00%
2018/01/02	1	59.40	0	0.00	59.40	1	3,811	0.03%