鈺邦 (6449)-兆豐-埔墘券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼5.0
漲幅
-4.12%
成交量
2,640張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-埔墘券商分點個股進出
兆豐-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	117.00	0	0.00	116.50	1	1,467	0.07%
2024/05/08	0.1	126.50	0	0.00	121.50	0.1	1,425	0.00%
2024/04/29	3	131.33	5	127.00	131.00	-2	1,012	-0.20%
2024/04/26	0	0.00	5	126.60	129.50	-5	861	-0.58%
2024/04/25	0	0.00	3	117.00	118.00	-3	749	-0.40%
2024/04/24	7	106.21	0	0.00	107.50	7	663	1.06%
2024/04/23	3	102.50	2	98.20	97.80	1	620	0.16%
2024/04/18	0	0.00	4	97.50	96.30	-4	538	-0.74%
2024/04/15	3	94.63	0	0.00	92.60	3	494	0.61%
2024/04/12	1	92.70	0	0.00	93.10	1	480	0.21%
2024/04/03	1	91.00	1	94.20	88.30	0	406	0.00%
2024/04/01	0	0.00	1	81.90	83.50	-1	346	-0.29%
2024/03/20	2	72.50	0	0.00	73.00	2	318	0.63%
2024/03/07	1	78.10	3	78.57	79.30	-2	320	-0.62%
2024/03/01	3	83.37	3	84.10	82.50	0	274	0.00%
2024/01/25	0	0.00	1	67.10	66.90	-1	178	-0.56%
2024/01/17	1	65.80	0	0.00	65.80	1	173	0.58%
2023/12/06	0	0.00	1	67.40	67.90	-1	318	-0.31%
2023/10/25	1	64.50	0	0.00	64.40	1	518	0.19%
2023/10/18	1	63.80	0	0.00	62.80	1	568	0.18%
2023/10/13	1	65.30	0	0.00	64.60	1	562	0.18%
2023/09/27	1	70.40	1	70.90	71.50	0	493	0.00%
2023/09/08	0	0.00	3	73.30	70.90	-3	375	-0.80%
2023/09/07	8	74.58	5	72.24	71.80	3	344	0.87%
2023/09/06	1	72.40	1	71.80	71.70	0	312	0.00%
2023/09/05	1	73.80	1	71.50	72.50	0	307	0.00%
2023/09/01	1	67.30	4	67.20	69.50	-3	247	-1.21%
2023/08/31	0	0.00	2	64.90	64.90	-2	230	-0.87%
2023/08/28	4	64.10	0	0.00	63.10	4	231	1.72%
2023/08/25	0	0.00	2	67.00	66.20	-2	230	-0.87%
2023/08/24	3	65.20	2	66.05	65.00	1	230	0.43%
2023/08/23	2	65.30	1	66.00	65.70	1	228	0.44%
2023/08/22	1	66.70	0	0.00	66.50	1	225	0.44%
2023/08/21	0	0.00	1	68.00	67.10	-1	221	-0.45%
2023/08/18	1	66.10	0	0.00	64.40	1	210	0.47%
2023/08/17	0	0.00	1	66.70	67.00	-1	207	-0.48%
2023/08/16	1	63.40	1	63.90	65.60	0	205	0.00%
2023/08/11	1	65.10	0	0.00	64.80	1	198	0.50%
2023/08/09	1	68.40	1	69.20	68.80	0	183	0.00%
2022/03/23	0	59.20	0	0.00	57.00	0	59	0.00%
2021/12/27	1	58.60	1	59.20	59.20	0	76	0.00%
2021/10/27	0	0.00	2	50.20	51.60	-2	105	-1.90%
2021/10/14	1	51.10	1	50.00	50.20	0	155	0.00%
2021/09/02	2	53.70	0	0.00	53.60	2	256	0.78%
2021/08/10	0	0.00	1	56.00	56.20	-1	285	-0.35%
2021/07/28	1	57.00	0	0.00	58.00	1	407	0.25%
2021/07/22	1	63.00	1	62.10	62.10	0	473	0.00%
2021/07/21	2	61.80	2	60.40	60.10	0	477	0.00%
2021/07/12	0	0.00	1	64.30	64.70	-1	589	-0.17%
2021/06/29	1	57.90	1	58.20	58.40	0	682	0.00%
2021/06/09	1	59.00	0	0.00	59.00	1	1,273	0.08%
2021/05/11	0	0.00	1	63.50	62.00	-1	1,453	-0.07%
2021/05/04	1	67.00	1	69.90	66.70	0	1,442	0.00%
2021/05/03	0	0.00	1	70.40	71.00	-1	1,433	-0.07%
2021/04/29	1	72.30	1	71.30	71.30	0	1,424	0.00%
2021/04/28	3	71.60	2	71.20	71.50	1	1,421	0.07%
2021/04/22	1	70.00	1	66.20	67.20	0	1,428	0.00%
2021/04/20	0	0.00	1	68.40	68.50	-1	1,475	-0.07%
2021/04/07	7	66.30	7	67.20	66.30	0	1,680	0.00%
2021/03/23	4	66.35	4	65.55	64.00	0	1,741	0.00%
2021/03/22	2	65.80	1	70.90	70.90	1	1,603	0.06%
2021/03/19	0	0.00	3	64.50	64.50	-3	1,634	-0.18%
2021/03/18	2	64.00	2	63.70	63.70	0	1,817	0.00%
2021/03/17	3	63.67	2	63.50	63.50	1	2,028	0.05%
2021/03/16	3	62.97	3	62.70	62.70	0	2,013	0.00%
2021/03/15	2	61.60	2	61.80	61.80	0	2,005	0.00%
2021/03/12	3	60.20	3	60.20	60.20	0	1,982	0.00%
2021/03/10	3	57.50	1	56.80	56.80	2	1,974	0.10%
2021/03/08	2	59.00	2	57.90	58.00	0	1,982	0.00%
2021/03/04	0	0.00	2	59.00	59.10	-2	1,992	-0.10%
2021/03/03	2	59.50	0	0.00	59.40	2	1,997	0.10%
2021/03/02	2	60.10	2	58.80	58.80	0	2,003	0.00%
2021/02/26	0	0.00	1	59.00	58.70	-1	2,021	-0.05%
2021/01/25	1	55.70	0	0.00	55.40	1	2,262	0.04%
2021/01/19	1	57.70	2	56.55	56.60	-1	2,311	-0.04%
2021/01/18	2	59.30	2	58.10	58.20	0	2,319	0.00%
2021/01/14	0	0.00	1	59.30	59.70	-1	2,367	-0.04%
2021/01/13	1	61.80	1	60.30	59.80	0	2,511	0.00%
2021/01/12	2	61.60	1	58.90	59.60	1	2,574	0.04%
2021/01/07	0	0.00	2	55.50	55.00	-2	2,472	-0.08%
2020/12/28	2	55.70	0	0.00	55.40	2	2,411	0.08%
2020/12/25	0	0.00	4	55.58	55.40	-4	2,392	-0.17%
2020/12/24	1	54.10	1	55.60	54.60	0	2,372	0.00%
2020/12/23	1	53.40	0	0.00	53.40	1	2,368	0.04%
2020/12/21	0	0.00	2	54.30	54.10	-2	2,357	-0.08%
2020/12/18	2	54.10	2	55.50	54.30	0	2,336	0.00%
2020/12/17	4	56.35	4	56.20	56.20	0	2,306	0.00%
2020/12/16	6	59.17	2	57.10	57.10	4	2,272	0.18%
2020/12/15	0	0.00	1	60.40	56.70	-1	2,211	-0.05%
2020/12/14	3	63.97	2	64.00	62.90	1	2,092	0.05%
2020/12/11	0	0.00	2	61.90	62.00	-2	1,884	-0.11%
2020/12/10	0	0.00	1	56.50	56.40	-1	1,661	-0.06%
2020/11/23	6	57.25	6	56.58	56.20	0	1,840	0.00%
2020/11/12	1	52.00	0	0.00	52.10	1	1,821	0.05%
2020/11/09	2	50.85	2	50.50	51.10	0	1,818	0.00%
2020/10/30	1	49.50	0	0.00	49.10	1	1,803	0.06%
2020/10/28	1	53.50	0	0.00	53.20	1	1,781	0.06%
2020/10/27	1	55.00	4	55.15	54.60	-3	1,770	-0.17%
2020/10/22	1	55.80	0	0.00	57.10	1	1,705	0.06%
2020/10/21	3	56.13	8	56.96	56.70	-5	1,652	-0.30%
2020/10/20	2	54.20	9	54.20	56.80	-7	1,515	-0.46%
2020/10/19	14	51.49	3	52.50	51.70	11	1,456	0.76%
2020/10/16	3	51.30	0	0.00	50.80	3	1,449	0.21%
2020/10/15	1	50.30	0	0.00	51.80	1	1,427	0.07%
2020/09/07	0	0.00	1	50.20	49.75	-1	1,080	-0.09%
2020/09/01	1	53.10	1	53.20	53.20	0	1,008	0.00%
2020/08/28	1	50.50	1	52.80	52.80	0	916	0.00%
2020/08/27	2	50.65	1	49.55	49.35	1	858	0.12%
2020/08/26	1	50.50	1	50.80	50.90	0	777	0.00%
2020/08/18	2	47.20	2	46.10	46.40	0	579	0.00%
2020/08/17	1	47.50	1	47.80	46.80	0	569	0.00%
2020/08/10	1	45.35	1	45.90	45.90	0	474	0.00%
2020/07/29	0	0.00	0.1	35.95	35.70	-0.1	329	-0.03%
2020/07/28	0	0.00	2	39.45	36.70	-2	326	-0.61%
2020/07/27	2	39.25	0	0.00	38.80	2	312	0.64%
2020/07/24	0.1	38.10	0	0.00	38.20	0.1	306	0.03%
2020/07/22	0	0.00	1	36.10	36.10	-1	220	-0.45%
2020/07/07	0	0.00	1	30.60	30.70	-1	162	-0.62%
2020/02/06	0	0.00	2	34.60	34.60	-2	619	-0.32%
2020/02/05	2	34.60	0	0.00	34.15	2	620	0.32%
2020/01/15	0	0.00	2	38.75	38.80	-2	625	-0.32%
2020/01/14	0	0.00	1	39.05	38.90	-1	628	-0.16%
2020/01/06	1	38.60	8	38.34	37.90	-7	667	-1.05%
2020/01/03	2	39.55	0	0.00	39.30	2	673	0.30%
2019/12/23	1	39.40	3	39.23	39.10	-2	745	-0.27%
2019/12/17	10	42.30	0	0.00	41.00	10	716	1.40%
2019/12/16	1	40.55	1	40.85	42.10	0	690	0.00%
2019/12/12	1	40.10	0	0.00	39.95	1	652	0.15%
2019/12/11	2	41.53	2	41.53	41.05	0	630	0.00%
2019/12/10	2	40.63	3	40.55	40.90	-1	585	-0.17%
2019/12/04	1	37.10	1	37.50	36.70	0	492	0.00%
2019/11/21	0	0.00	3	36.40	36.55	-3	480	-0.62%
2019/11/20	3	37.10	0	0.00	36.75	3	478	0.63%
2019/10/15	1	41.15	1	41.05	39.90	0	376	0.00%
2019/10/08	1	38.40	1	39.45	39.00	0	313	0.00%
2019/10/04	2	36.00	3	35.83	34.85	-1	224	-0.45%
2019/10/02	1	35.10	0	0.00	35.05	1	209	0.48%
2019/07/30	6	32.02	6	31.80	31.40	0	137	0.00%
2019/07/08	0	0.00	2	29.50	29.70	-2	145	-1.37%
2019/06/11	2	27.95	0	0.00	27.75	2	147	1.35%
2018/11/28	0	0.00	9	31.12	31.45	-9	608	-1.48%
2018/11/22	0	0.00	8	30.60	30.00	-8	647	-1.24%
2018/11/21	0	0.00	4	30.91	30.65	-4	659	-0.61%
2018/11/16	0	0.00	2	30.20	29.90	-2	781	-0.26%
2018/11/15	1	29.10	0	0.00	29.30	1	788	0.13%
2018/11/13	4	28.99	0	0.00	29.20	4	808	0.49%
2018/11/08	0	0.00	5	30.36	29.80	-5	839	-0.60%
2018/11/07	0	0.00	13	29.90	29.95	-13	851	-1.53%
2018/10/31	6	29.31	1	29.45	29.20	5	958	0.52%
2018/10/25	3	29.30	0	0.00	28.10	3	1,005	0.30%
2018/10/19	0	0.00	2	30.80	31.20	-2	1,053	-0.19%
2018/10/17	4	32.06	0	0.00	31.70	4	1,081	0.37%
2018/10/12	2	30.15	0	0.00	30.75	2	1,137	0.18%
2018/10/08	0	0.00	12	33.65	33.35	-12	1,188	-1.01%
2018/10/05	1	35.00	1	36.00	32.90	0	1,196	0.00%
2018/10/02	6	38.10	1	38.10	37.65	5	1,226	0.41%
2018/10/01	1	37.70	0	0.00	37.60	1	1,247	0.08%
2018/09/28	15	37.89	4	37.93	37.70	11	1,302	0.84%
2018/09/27	2	38.40	3	37.70	38.05	-1	1,343	-0.07%
2018/09/25	0	0.00	5	39.09	39.00	-5	1,453	-0.34%
2018/09/21	0	0.00	10	38.75	38.30	-10	1,520	-0.66%
2018/09/20	13	38.55	0	0.00	38.55	13	1,565	0.83%
2018/09/19	2	38.95	0	0.00	38.60	2	1,620	0.12%
2018/09/18	6	38.90	0	0.00	38.55	6	1,720	0.35%
2018/09/17	12	40.27	8	39.99	40.50	4	1,806	0.22%
2018/09/14	7	40.31	7	40.63	40.50	0	1,961	0.00%
2018/09/13	7	39.69	0	0.00	39.25	7	2,217	0.32%
2018/09/06	1	46.55	1	46.85	45.65	0	2,447	0.00%
2018/08/17	1	50.50	1	50.30	48.50	0	4,260	0.00%
2018/08/16	0	0.00	1	50.90	49.80	-1	4,350	-0.02%
2018/08/15	1	50.50	0	0.00	50.00	1	4,595	0.02%
2018/08/14	2	49.33	3	50.42	51.70	-1	4,878	-0.02%
2018/08/13	1	50.00	0	0.00	48.80	1	4,911	0.02%
2018/08/03	1	56.10	0	0.00	56.40	1	5,413	0.02%
2018/07/19	4	63.00	4	61.50	61.50	0	5,983	0.00%
2018/07/18	1	60.60	1	61.00	61.00	0	6,032	0.00%
2018/07/16	5	65.00	5	63.20	63.20	0	6,160	0.00%
2018/07/03	3	71.10	18	69.52	68.00	-15	6,782	-0.22%
2018/06/29	0	0.00	1	70.90	70.50	-1	6,681	-0.01%
2018/06/28	25	72.35	25	70.50	70.10	0	6,640	0.00%
2018/06/26	14	69.48	15	69.00	70.90	-1	6,567	-0.02%
2018/06/25	10	73.68	1	74.10	68.40	9	6,530	0.14%
2018/06/22	18	70.88	15	71.59	72.00	3	6,427	0.05%
2018/06/21	2	67.55	3	67.13	68.00	-1	6,198	-0.02%
2018/06/20	5	64.28	5	63.20	63.90	0	6,135	0.00%
2018/06/19	0	0.00	1	65.30	64.90	-1	6,170	-0.02%
2018/06/15	5	69.54	4	66.20	65.80	1	6,189	0.02%
2018/06/14	5	66.10	0	0.00	64.40	5	6,205	0.08%
2018/06/13	1	68.50	0	0.00	65.70	1	6,212	0.02%
2018/06/12	0	0.00	2	71.25	70.40	-2	6,106	-0.03%
2018/06/11	10	74.14	4	72.75	72.50	6	6,050	0.10%
2018/06/08	6	73.98	6	72.32	72.60	0	6,080	0.00%
2018/06/07	0	0.00	3	72.60	72.10	-3	6,033	-0.05%
2018/06/06	7	72.59	5	72.20	71.50	2	5,993	0.03%
2018/06/05	2	69.60	2	70.20	69.00	0	5,948	0.00%
2018/06/04	9	74.03	7	70.70	70.70	2	5,947	0.03%
2018/06/01	7	73.66	7	72.86	72.80	0	5,979	0.00%
2018/05/31	6	79.70	5	80.48	72.20	1	6,005	0.02%
2018/05/30	15	77.47	16	78.81	78.40	-1	6,029	-0.02%
2018/05/29	12	75.90	10	76.06	75.30	2	5,860	0.03%
2018/05/28	0	0.00	5	73.98	74.80	-5	5,816	-0.09%
2018/05/25	20	66.36	18	68.65	68.00	2	5,916	0.03%
2018/05/24	8	65.29	10	64.75	64.50	-2	5,866	-0.03%
2018/05/23	104	66.19	311	68.37	64.00	-207	5,825	-3.55%	大買/大賣/鉅額交易
2018/05/22	226	69.68	18	69.03	70.40	208	5,656	3.68%	大買/鉅額交易
2018/05/21	9	64.61	10	64.28	64.00	-1	5,429	-0.02%
2018/05/18	9	63.98	7	63.66	63.80	2	5,456	0.04%
2018/05/17	12	64.38	12	63.98	63.00	0	5,570	0.00%
2018/05/16	2	63.05	0	0.00	63.00	2	5,673	0.04%
2018/05/15	0	0.00	2	61.70	62.20	-2	5,838	-0.03%
2018/05/11	7	63.93	11	65.25	62.50	-4	6,343	-0.06%
2018/05/10	3	63.00	3	65.13	65.40	0	6,303	0.00%
2018/05/07	2	60.00	2	60.50	60.50	0	6,136	0.00%
2018/05/03	1	58.80	0	0.00	58.60	1	6,112	0.02%
2018/04/30	2	61.00	0	0.00	59.60	2	6,194	0.03%
2018/04/27	2	60.00	3	60.13	60.50	-1	6,196	-0.02%
2018/04/25	0	0.00	1	62.10	63.40	-1	6,214	-0.02%
2018/04/24	0	0.00	3	60.93	60.40	-3	6,185	-0.05%
2018/04/23	4	62.83	11	62.40	61.80	-7	6,149	-0.11%
2018/04/19	9	61.53	7	60.87	60.70	2	6,048	0.03%
2018/04/18	5	59.24	4	59.10	59.10	1	6,016	0.02%
2018/04/17	5	61.84	2	62.75	58.50	3	5,997	0.05%
2018/04/16	2	65.00	15	65.71	64.70	-13	5,912	-0.22%
2018/04/13	2	61.90	8	62.34	62.90	-6	5,776	-0.10%
2018/04/12	8	59.46	5	61.06	59.50	3	5,669	0.05%
2018/04/11	3	59.00	4	59.73	60.00	-1	5,712	-0.02%
2018/04/10	13	58.13	14	57.94	57.50	-1	5,797	-0.02%
2018/04/09	6	58.20	1	57.80	56.70	5	5,950	0.08%
2018/04/03	0	0.00	1	55.80	55.80	-1	5,984	-0.02%
2018/03/30	5	56.96	6	56.80	56.60	-1	6,282	-0.02%
2018/03/29	6	56.25	2	55.60	55.60	4	6,362	0.06%
2018/03/28	5	56.16	5	56.60	56.60	0	6,524	0.00%
2018/03/27	6	59.88	6	59.40	59.10	0	6,724	0.00%
2018/03/26	3	59.80	2	58.70	58.70	1	6,873	0.01%
2018/03/22	29	62.64	51	63.30	60.70	-22	6,975	-0.32%
2018/03/21	17	62.44	11	63.11	61.80	6	6,958	0.09%
2018/03/20	35	62.19	14	62.96	63.00	21	6,918	0.30%
2018/03/19	2	61.50	2	60.00	60.00	0	6,876	0.00%
2018/03/16	1	63.60	0	0.00	62.60	1	6,834	0.01%
2018/03/14	7	63.91	6	63.88	63.90	1	6,913	0.01%
2018/03/13	4	62.05	2	61.90	61.90	2	6,879	0.03%
2018/03/09	2	62.20	0	0.00	61.70	2	6,930	0.03%
2018/03/08	1	66.20	1	67.30	63.60	0	7,030	0.00%
2018/03/07	23	66.99	21	66.81	65.60	2	7,136	0.03%
2018/03/06	2	66.25	21	65.87	66.10	-19	7,172	-0.26%
2018/03/05	14	67.11	10	67.30	66.50	4	7,119	0.06%
2018/03/02	3	63.27	3	63.53	63.30	0	6,927	0.00%
2018/03/01	14	63.47	4	63.45	63.20	10	6,848	0.15%
2018/02/27	9	61.44	9	61.81	61.50	0	6,823	0.00%
2018/02/26	19	56.49	20	57.68	58.60	-1	6,683	-0.01%
2018/02/23	5	54.28	6	54.35	53.30	-1	6,551	-0.02%
2018/02/22	12	53.48	5	53.52	53.50	7	6,507	0.11%
2018/02/21	5	52.74	5	52.30	52.30	0	6,433	0.00%
2018/02/12	4	51.90	3	51.10	50.40	1	6,408	0.02%
2018/02/09	7	51.53	4	50.63	50.40	3	6,358	0.05%
2018/02/08	3	59.63	2	59.30	56.00	1	6,221	0.02%
2018/02/07	1	62.60	0	0.00	62.10	1	6,026	0.02%
2018/02/06	0	0.00	2	64.00	60.40	-2	5,792	-0.03%
2018/02/05	8	62.35	10	64.81	67.10	-2	5,498	-0.04%
2018/02/02	9	59.41	9	60.01	61.00	0	5,136	0.00%
2018/02/01	0	0.00	2	57.10	57.10	-2	4,920	-0.04%
2018/01/31	0	0.00	2	57.80	57.80	-2	4,865	-0.04%
2018/01/29	4	57.55	4	58.13	58.10	0	4,846	0.00%
2018/01/25	2	59.80	0	0.00	58.00	2	4,809	0.04%
2018/01/24	4	58.05	4	57.70	58.60	0	4,803	0.00%
2018/01/23	2	59.40	2	56.65	56.40	0	4,693	0.00%
2018/01/22	5	57.00	5	57.94	58.00	0	4,671	0.00%
2018/01/19	3	54.70	0	0.00	55.10	3	4,624	0.06%
2018/01/18	2	54.00	4	53.85	53.90	-2	4,537	-0.04%
2018/01/16	3	56.20	2	56.00	56.00	1	4,519	0.02%
2018/01/15	1	58.50	1	56.10	56.00	0	4,563	0.00%
2018/01/12	3	57.30	19	57.35	57.20	-16	4,531	-0.35%
2018/01/11	3	57.37	3	57.63	58.00	0	4,497	0.00%
2018/01/10	3	56.67	3	57.00	56.20	0	4,462	0.00%
2018/01/09	2	58.80	2	59.40	57.50	0	4,406	0.00%
2018/01/08	0	0.00	3	59.00	58.80	-3	4,337	-0.07%
2018/01/05	0	0.00	5	59.30	59.90	-5	4,301	-0.12%
2018/01/04	11	59.38	10	59.65	59.10	1	4,206	0.02%
2018/01/03	23	59.36	22	59.35	57.20	1	4,027	0.02%
2018/01/02	7	58.97	17	58.87	59.40	-10	3,811	-0.26%