鈺邦 (6449)-兆豐-新竹券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.0
漲跌
▼7.0
漲幅
-5.34%
成交量
3,556張
產業
上市電子零組件類股▼0.12%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	126.11	0	129.00	124.00	9	1,068	0.84%
2024/04/29	2	138.00	1	129.92	131.00	1	1,012	0.10%
2024/04/26	4	121.88	4.1	120.67	129.50	-0.1	861	-0.01%
2024/04/25	4	114.38	1	118.00	118.00	3	749	0.40%
2024/04/24	1	106.00	3	105.33	107.50	-2	663	-0.30%
2024/04/23	3.1	100.98	1	99.80	97.80	2.1	620	0.33%
2024/04/19	12	97.07	0	0.00	96.20	12	555	2.16%
2024/04/18	0	0.00	9	96.53	96.30	-9	538	-1.67%
2024/04/17	18	98.98	1	98.80	99.00	17	526	3.23%
2024/04/15	0	0.00	5	93.32	92.60	-5	494	-1.01%
2024/04/12	34	94.13	5.1	92.92	93.10	29	480	6.03%
2024/04/09	2	90.75	0	0.00	91.00	2	434	0.46%
2024/04/08	4	90.40	0	0.00	89.50	4	424	0.94%
2024/04/03	1	91.30	3	90.60	88.30	-2	406	-0.49%
2024/04/02	25	88.39	23	88.89	90.30	2	374	0.53%
2024/04/01	0	0.00	2	82.20	83.50	-2	346	-0.58%
2024/03/14	1	74.50	0	0.00	75.00	1	324	0.31%
2024/03/13	1	77.50	1	77.40	77.00	0	318	0.00%
2024/03/06	1	81.50	0	0.00	82.10	1	308	0.32%
2024/03/04	0.1	81.80	0.1	86.40	80.90	0	297	0.00%
2024/03/01	0	0.00	2.2	83.82	82.50	-2.2	274	-0.80%
2024/02/29	1	76.70	0	0.00	76.50	1	216	0.46%
2024/02/23	3	75.67	3	74.80	74.90	0	202	0.00%
2024/02/19	0	0.00	1	74.90	74.00	-1	190	-0.52%
2024/02/16	0	0.00	5.1	72.16	72.30	-5.1	182	-2.82%
2024/02/15	0.1	72.20	0	0.00	72.10	0.1	177	0.07%
2024/02/01	0	0.00	2	69.20	69.10	-2	166	-1.20%
2024/01/22	0	0.00	1	68.20	67.80	-1	177	-0.56%
2023/12/26	0	0.00	0	68.50	68.80	0	254	-0.01%
2023/12/19	0.1	67.50	0	0.00	67.00	0.1	279	0.02%
2023/12/18	1.1	69.03	0	0.00	68.70	1.1	284	0.39%
2023/12/14	0.1	71.60	0.5	72.00	70.70	-0.4	295	-0.14%
2023/12/13	0.5	69.58	0	0.00	69.90	0.5	287	0.19%
2023/12/12	0	0.00	1	68.30	68.20	-1	289	-0.35%
2023/12/07	1	68.60	0	0.00	68.60	1	325	0.31%
2023/12/01	5	66.88	2	66.80	67.30	3	381	0.79%
2023/11/22	2	64.60	2	64.50	64.60	0	452	0.00%
2023/10/18	1	62.60	0	0.00	62.80	1	568	0.18%
2023/10/13	0	0.00	3	64.70	64.60	-3	562	-0.53%
2023/10/11	1	68.00	1	69.10	67.20	0	547	0.00%
2023/10/05	1	74.20	1	73.30	73.10	0	527	0.00%
2023/10/03	4	74.20	5	72.82	72.70	-1	527	-0.19%
2023/10/02	0	0.00	1	75.30	76.50	-1	513	-0.19%
2023/09/26	4	73.10	0	0.00	71.60	4	488	0.82%
2023/09/20	2	73.00	1	74.30	73.00	1	456	0.22%
2023/09/14	4	73.20	4	74.60	74.70	0	429	0.00%
2023/09/08	11	75.02	12	73.89	70.90	-1	375	-0.27%
2023/09/07	1	73.70	0	0.00	71.80	1	344	0.29%
2023/09/05	6	74.22	6.4	72.64	72.50	-0.4	307	-0.12%
2023/09/04	3	72.60	4.1	70.94	70.70	-1.1	274	-0.41%
2023/09/01	0.5	69.28	1	67.10	69.50	-0.5	247	-0.20%
2023/08/28	0	0.00	2	65.60	63.10	-2	231	-0.86%
2023/08/24	1	65.40	0	0.00	65.00	1	230	0.43%
2023/08/22	1	66.90	0	0.00	66.50	1	225	0.44%
2023/08/11	3	65.10	0	0.00	64.80	3	198	1.51%
2023/08/10	1	67.10	0	0.00	66.20	1	195	0.51%
2023/08/08	1	70.30	0	0.00	69.10	1	176	0.57%
2023/08/07	0	0.00	2	68.90	69.90	-2	162	-1.23%
2023/08/01	0	0.00	1	65.10	64.00	-1	132	-0.76%
2023/07/27	1	62.30	0	0.00	62.50	1	120	0.83%
2023/07/26	0	0.00	0.5	63.00	62.80	-0.5	117	-0.43%
2023/07/25	1	65.80	1	68.80	65.70	0	108	0.00%
2023/07/24	2	64.50	2	65.20	63.90	0	82	0.00%
2023/07/21	0	0.00	2	58.90	59.90	-2	65	-3.06%
2023/07/06	1	52.60	0	0.00	52.20	1	43	2.31%
2023/06/12	0	53.80	0	0.00	51.20	0	188	0.00%
2023/03/20	0	0.00	0.2	55.80	56.20	-0.2	141	-0.14%
2023/03/17	0.2	56.20	0	0.00	55.80	0.2	132	0.15%
2023/03/08	0	0.00	1	47.00	48.00	-1	31	-3.21%
2023/02/06	0	0.00	1	45.00	45.60	-1	29	-3.43%
2022/10/05	0	0.00	1	41.90	40.50	-1	51	-1.94%
2022/09/07	0	0.00	1	40.00	39.95	-1	39	-2.56%
2022/08/15	1	40.00	0	0.00	40.30	1	32	3.12%
2022/07/26	0.5	40.90	0	0.00	40.00	0.5	28	1.65%
2022/04/08	0	57.90	0	0.00	55.50	0	43	0.00%
2022/04/06	0	58.90	0	0.00	54.70	0	47	0.00%
2022/02/15	0	0.00	2	58.50	58.50	-2	76	-2.61%
2022/01/21	1	56.00	0	0.00	56.80	1	83	1.20%
2022/01/14	1	57.50	0	0.00	58.10	1	86	1.16%
2021/12/28	0	0.00	6	60.00	60.30	-6	78	-7.65%
2021/12/07	0	55.20	0	0.00	56.10	0	69	0.01%
2021/11/19	0	0.00	1	56.10	56.10	-1	82	-1.22%
2021/11/17	0	0.00	1	56.00	55.70	-1	84	-1.18%
2021/10/21	0	0.00	1	50.10	50.10	-1	116	-0.86%
2021/10/18	0	0.00	2	50.15	49.70	-2	147	-1.35%
2021/10/08	1	48.40	0	0.00	48.40	1	159	0.63%
2021/10/06	2	47.50	0	0.00	47.00	2	172	1.16%
2021/09/29	0	0.00	1	51.50	51.90	-1	205	-0.49%
2021/09/08	1	51.90	0	0.00	50.00	1	253	0.39%
2021/08/27	1	53.60	0	0.00	53.50	1	262	0.38%
2021/08/13	0	0.00	1	55.70	55.40	-1	282	-0.35%
2021/08/10	1	56.30	0	0.00	56.20	1	285	0.35%
2021/08/06	2	59.00	0	0.00	58.20	2	318	0.63%
2021/07/28	1	58.00	0	0.00	58.00	1	407	0.25%
2021/07/26	0	0.00	1	60.00	60.30	-1	443	-0.23%
2021/07/22	0	0.00	1	63.00	62.10	-1	473	-0.21%
2021/07/21	1	60.00	0	0.00	60.10	1	477	0.21%
2021/07/20	1	61.00	0	0.00	60.40	1	509	0.20%
2021/07/12	0	0.00	6	64.20	64.70	-6	589	-1.02%
2021/07/09	0	0.00	4	61.30	60.80	-4	582	-0.69%
2021/07/08	9	60.33	0	0.00	60.00	9	597	1.51%
2021/07/06	0	0.00	2	61.00	60.90	-2	619	-0.32%
2021/06/28	1	56.80	0	0.00	57.50	1	690	0.14%
2021/06/25	0	0.00	6	58.50	58.30	-6	700	-0.86%
2021/06/15	1	59.80	0	0.00	60.10	1	1,168	0.09%
2021/06/02	1	62.10	1	63.70	63.70	0	1,335	0.00%
2021/05/31	0	0.00	1.2	62.93	63.40	-1.2	1,338	-0.09%
2021/05/28	1	60.10	0	0.00	61.00	1	1,344	0.07%
2021/05/26	0	0.00	0	61.00	59.70	0	1,370	0.00%
2021/05/21	0	0.00	1	59.60	58.80	-1	1,433	-0.07%
2021/05/14	1	58.50	0	0.00	56.80	1	1,468	0.07%
2021/05/11	1	63.20	0	0.00	62.00	1	1,453	0.07%
2021/05/10	0.5	68.00	0	0.00	66.00	0.5	1,440	0.03%
2021/05/04	0	0.00	1	67.00	66.70	-1	1,442	-0.07%
2021/05/03	1	70.40	1	72.70	71.00	0	1,433	0.00%
2021/04/29	0	0.00	5	73.04	71.30	-5	1,424	-0.35%
2021/04/27	0	0.00	1	71.40	71.40	-1	1,422	-0.07%
2021/04/26	2	70.25	4	71.28	69.50	-2	1,419	-0.14%
2021/04/23	0	0.00	2	69.10	69.30	-2	1,421	-0.14%
2021/04/21	0	0.00	1	68.70	69.00	-1	1,431	-0.07%
2021/04/20	1	68.50	1	69.40	68.50	0	1,475	0.00%
2021/04/14	2	63.50	0	0.00	64.80	2	1,684	0.12%
2021/04/12	1	68.70	0	0.00	67.50	1	1,689	0.06%
2021/04/09	1	68.20	0	0.00	67.90	1	1,692	0.06%
2021/04/01	0	0.00	1	67.60	67.30	-1	1,692	-0.06%
2021/03/31	2	67.10	7	67.27	67.40	-5	1,710	-0.29%
2021/03/29	1	67.70	0	0.00	67.70	1	1,727	0.06%
2021/03/26	3	66.73	3	67.30	68.10	0	1,716	0.00%
2021/03/25	2	64.60	2	64.55	64.60	0	1,709	0.00%
2021/03/24	3	64.27	1	65.60	64.50	2	1,733	0.12%
2021/03/23	11	69.78	20	70.37	64.00	-9	1,741	-0.52%
2021/03/22	22	69.53	7	70.74	70.90	15	1,603	0.94%
2021/03/19	1	64.50	4	64.53	64.50	-3	1,634	-0.18%
2021/03/16	1	62.70	8	62.71	62.70	-7	2,013	-0.35%
2021/02/26	0	0.00	1	58.80	58.70	-1	2,021	-0.05%
2021/02/25	1	59.30	4	59.45	58.60	-3	2,037	-0.15%
2021/02/24	2	58.45	1	59.30	58.00	1	2,092	0.05%
2021/02/23	3	59.53	1	59.80	59.70	2	2,095	0.10%
2021/02/19	1	56.60	0	0.00	57.60	1	2,110	0.05%
2021/02/18	0	0.00	1	55.70	56.10	-1	2,126	-0.05%
2021/02/17	0	0.00	2	56.10	55.40	-2	2,143	-0.09%
2021/02/04	1	54.40	1	53.90	53.70	0	2,145	0.00%
2021/02/02	0	0.00	1	53.20	53.40	-1	2,164	-0.05%
2021/02/01	1	50.50	0	0.00	50.50	1	2,169	0.05%
2021/01/28	1	53.60	0	0.00	53.40	1	2,206	0.05%
2021/01/26	0	0.00	2	55.55	53.90	-2	2,259	-0.09%
2021/01/25	1	55.40	0	0.00	55.40	1	2,262	0.04%
2021/01/21	1	53.20	0	0.00	53.50	1	2,286	0.04%
2021/01/20	2	54.95	5	54.74	54.70	-3	2,298	-0.13%
2021/01/19	0	0.00	1	58.40	56.60	-1	2,311	-0.04%
2021/01/18	1	54.90	0	0.00	58.20	1	2,319	0.04%
2021/01/15	1	57.40	0	0.00	57.40	1	2,328	0.04%
2021/01/14	2	59.85	5	60.14	59.70	-3	2,367	-0.13%
2021/01/13	3	60.57	2	60.70	59.80	1	2,511	0.04%
2021/01/12	17	60.09	7	61.93	59.60	10	2,574	0.39%
2021/01/04	2	56.20	0	0.00	55.30	2	2,442	0.08%
2020/12/29	0	0.00	2	56.50	55.30	-2	2,431	-0.08%
2020/12/28	3	55.67	2	55.50	55.40	1	2,411	0.04%
2020/12/18	2	54.50	1	54.10	54.30	1	2,336	0.04%
2020/12/16	1	57.40	0	0.00	57.10	1	2,272	0.04%
2020/12/15	19	59.98	11	61.36	56.70	8	2,211	0.36%
2020/12/14	19	63.01	29	63.32	62.90	-10	2,092	-0.48%
2020/12/11	12	60.23	6	61.60	62.00	6	1,884	0.32%
2020/12/09	0	0.00	2	56.20	55.40	-2	1,655	-0.12%
2020/12/02	1	54.70	0	0.00	54.80	1	1,677	0.06%
2020/11/25	0	0.00	4	55.00	53.90	-4	1,765	-0.23%
2020/11/24	4	54.60	0	0.00	54.50	4	1,791	0.22%
2020/11/23	0	0.00	2	56.50	56.20	-2	1,840	-0.11%
2020/11/18	0	0.00	5	55.20	55.40	-5	1,845	-0.27%
2020/11/17	1	54.60	7	54.86	54.90	-6	1,849	-0.32%
2020/11/16	0	0.00	6	53.50	53.40	-6	1,831	-0.33%
2020/11/11	2	53.20	0	0.00	52.60	2	1,832	0.11%
2020/11/10	1	50.50	0	0.00	50.60	1	1,818	0.05%
2020/11/09	1	51.20	0	0.00	51.10	1	1,818	0.05%
2020/11/06	5	50.30	1	50.80	50.10	4	1,811	0.22%
2020/11/05	0	0.00	5	53.00	52.90	-5	1,805	-0.28%
2020/10/30	8	49.76	0	0.00	49.10	8	1,803	0.44%
2020/10/29	2	49.80	0	0.00	51.50	2	1,790	0.11%
2020/10/28	5	53.50	0	0.00	53.20	5	1,781	0.28%
2020/10/23	0	0.00	8	55.80	57.40	-8	1,735	-0.46%
2020/10/22	9	55.79	9	55.20	57.10	0	1,705	0.00%
2020/10/21	3	56.43	0	0.00	56.70	3	1,652	0.18%
2020/10/20	20	54.59	26	55.37	56.80	-6	1,515	-0.40%
2020/10/19	3	51.73	3	51.40	51.70	0	1,456	0.00%
2020/10/16	0	0.00	6	50.90	50.80	-6	1,449	-0.41%
2020/10/15	223	53.65	218	53.92	51.80	5	1,427	0.35%	大買/大賣/
2020/10/14	0	0.00	1	50.10	49.25	-1	1,358	-0.07%
2020/10/08	1	49.75	0	0.00	49.05	1	1,342	0.07%
2020/10/07	16	49.70	0	0.00	49.70	16	1,333	1.20%
2020/10/06	0	0.00	10	51.50	51.70	-10	1,319	-0.76%
2020/09/29	5	49.60	0	0.00	49.25	5	1,315	0.38%
2020/09/28	0	0.00	13	50.88	51.00	-13	1,304	-1.00%
2020/09/24	6	48.22	1	48.30	48.20	5	1,272	0.39%
2020/09/22	5	48.70	0	0.00	50.10	5	1,254	0.40%
2020/09/21	5	50.00	0	0.00	50.10	5	1,244	0.40%
2020/09/18	0	0.00	6	52.63	51.50	-6	1,236	-0.49%
2020/09/17	1	50.50	0	0.00	50.70	1	1,220	0.08%
2020/09/15	7	50.89	1	51.60	51.50	6	1,200	0.50%
2020/09/14	2	52.35	2	52.00	52.50	0	1,185	0.00%
2020/09/11	2	53.55	15	53.34	51.70	-13	1,172	-1.11%
2020/09/10	1	52.00	1	51.90	51.70	0	1,123	0.00%
2020/09/09	1	50.90	1	51.60	51.70	0	1,115	0.00%
2020/09/07	5	51.40	0	0.00	49.75	5	1,080	0.46%
2020/09/03	2	53.60	0	0.00	53.00	2	1,044	0.19%
2020/09/02	3	53.30	0	0.00	54.40	3	1,023	0.29%
2020/08/31	3	53.40	6	54.10	53.50	-3	979	-0.31%
2020/08/28	4	52.75	1	52.90	52.80	3	916	0.33%
2020/08/27	10	50.85	0	0.00	49.35	10	858	1.16%
2020/08/26	0	0.00	1	50.80	50.90	-1	777	-0.13%
2020/08/21	3	44.90	2	45.30	46.65	1	642	0.16%
2020/08/18	0	0.00	20	46.00	46.40	-20	579	-3.45%
2020/08/17	3	46.78	3	45.40	46.80	0	569	0.00%
2020/08/14	1	44.90	0	0.00	44.75	1	546	0.18%
2020/08/13	10	44.34	0	0.00	44.35	10	532	1.88%
2020/08/12	12	44.80	3	44.65	44.80	9	521	1.73%
2020/08/11	1	45.50	5	44.15	44.75	-4	510	-0.78%
2020/08/10	0	0.00	19	45.17	45.90	-19	474	-4.01%
2020/08/06	3	40.65	3	42.50	40.20	0	402	0.00%
2020/08/03	0	0.00	4	40.50	39.80	-4	376	-1.06%
2020/07/31	0	0.00	44	39.17	39.20	-44	366	-12.01%
2020/07/30	44	39.25	0	0.00	39.25	44	350	12.54%
2020/07/28	0	0.00	1	38.70	36.70	-1	326	-0.31%
2020/07/27	1	38.85	0	0.00	38.80	1	312	0.32%
2020/07/24	1	39.60	1	38.35	38.20	0	306	0.00%
2020/07/22	1	35.60	25	35.12	36.10	-24	220	-10.89%
2020/07/17	0	0.00	1	32.10	31.35	-1	168	-0.59%
2020/07/13	0	0.00	2	31.95	31.95	-2	167	-1.19%
2020/07/08	1	31.85	0	0.00	31.95	1	169	0.59%
2020/06/16	0	0.00	4	31.35	31.45	-4	176	-2.27%
2020/06/11	0	0.00	5	30.70	30.50	-5	187	-2.67%
2020/06/04	1	30.80	0	0.00	30.65	1	206	0.48%
2020/05/28	1	30.65	0	0.00	30.15	1	209	0.48%
2020/05/06	0	0.00	4	32.10	31.45	-4	210	-1.90%
2020/04/24	1	29.65	1	30.40	29.80	0	236	0.00%
2020/04/15	0	0.00	5	30.50	30.10	-5	255	-1.96%
2020/04/07	0	0.00	5	26.35	26.75	-5	302	-1.65%
2020/03/27	1	23.20	0	0.00	23.05	1	340	0.29%
2020/03/25	0	0.00	10	23.00	22.65	-10	352	-2.84%
2020/03/19	10	20.10	0	0.00	19.95	10	415	2.40%
2020/03/17	5	22.60	0	0.00	22.50	5	440	1.14%
2020/03/16	5	24.90	0	0.00	24.50	5	480	1.04%
2020/03/12	5	29.00	0	0.00	28.00	5	579	0.86%
2020/03/11	1	30.00	0	0.00	29.70	1	572	0.17%
2020/03/09	2	30.30	0	0.00	30.00	2	573	0.35%
2020/03/04	7	31.77	0	0.00	31.75	7	583	1.20%
2020/03/02	0	0.00	3	30.80	31.60	-3	584	-0.51%
2020/02/19	2	34.55	0	0.00	34.70	2	597	0.33%
2020/02/07	1	34.10	0	0.00	33.90	1	618	0.16%
2020/02/06	0	0.00	1	34.85	34.60	-1	619	-0.16%
2020/02/05	0	0.00	4	34.80	34.15	-4	620	-0.64%
2020/02/04	1	33.00	0	0.00	33.95	1	619	0.16%
2020/02/03	8	30.70	0	0.00	31.55	8	618	1.29%
2020/01/16	0	0.00	4	39.50	38.65	-4	625	-0.64%
2020/01/07	4	37.20	0	0.00	38.00	4	660	0.61%
2020/01/06	6	38.30	4	38.25	37.90	2	667	0.30%
2020/01/03	4	40.45	0	0.00	39.30	4	673	0.59%
2019/12/30	5	40.65	0	0.00	40.25	5	738	0.68%
2019/12/25	0	0.00	3	40.50	40.20	-3	759	-0.40%
2019/12/19	0	0.00	1	40.10	39.55	-1	733	-0.14%
2019/12/16	0	0.00	3	41.60	42.10	-3	690	-0.43%
2019/12/13	1	39.40	1	39.35	39.10	0	663	0.00%
2019/12/12	0	0.00	1	40.25	39.95	-1	652	-0.15%
2019/12/11	6	41.02	9	41.23	41.05	-3	630	-0.48%
2019/12/10	10	40.47	12	39.73	40.90	-2	585	-0.34%
2019/12/09	2	38.30	2	38.70	38.15	0	496	0.00%
2019/11/21	1	36.65	0	0.00	36.55	1	480	0.21%
2019/11/20	3	36.40	3	36.62	36.75	0	478	0.00%
2019/11/15	3	35.58	4	35.94	35.85	-1	461	-0.22%
2019/11/11	1	34.20	0	0.00	33.90	1	449	0.22%
2019/11/07	1	34.50	0	0.00	34.70	1	443	0.23%
2019/10/31	0	0.00	2	36.55	35.65	-2	428	-0.47%
2019/10/30	11	36.74	0	0.00	36.55	11	426	2.58%
2019/10/28	0	0.00	11	38.94	39.00	-11	436	-2.52%
2019/10/25	2	37.60	0	0.00	37.60	2	419	0.48%
2019/10/23	0	0.00	1	37.00	37.10	-1	413	-0.24%
2019/10/15	0	0.00	1	40.15	39.90	-1	376	-0.27%
2019/10/09	4	38.73	0	0.00	38.75	4	331	1.21%
2019/10/08	8	37.95	10	38.45	39.00	-2	313	-0.64%
2019/10/07	6	37.42	6	36.70	37.75	0	258	0.00%
2019/10/04	4	34.90	0	0.00	34.85	4	224	1.78%
2019/10/03	4	34.50	10	34.33	34.90	-6	215	-2.79%
2019/10/02	9	35.35	11	35.10	35.05	-2	209	-0.95%
2019/10/01	15	34.12	0	0.00	35.95	15	191	7.84%
2019/09/05	0	0.00	6	32.58	32.60	-6	162	-3.70%
2019/09/04	0	0.00	1	32.00	32.10	-1	157	-0.63%
2019/08/23	2	29.80	0	0.00	29.75	2	155	1.28%
2019/08/13	0	0.00	8	29.90	29.65	-8	144	-5.52%
2019/08/12	0	0.00	7	30.33	30.30	-7	145	-4.81%
2019/07/30	0	0.00	6	32.43	31.40	-6	137	-4.35%
2019/07/29	0	0.00	10	30.00	30.55	-10	120	-8.30%
2019/07/25	0	0.00	15	29.64	29.65	-15	117	-12.71%
2019/07/24	0	0.00	10	29.65	29.40	-10	117	-8.50%
2019/06/20	5	27.90	5	28.50	29.05	0	159	0.00%
2019/06/11	0	0.00	2	27.40	27.75	-2	147	-1.35%
2019/05/14	3	28.83	0	0.00	29.20	3	234	1.28%
2019/05/06	2	30.55	0	0.00	30.60	2	235	0.85%
2019/04/22	1	33.90	0	0.00	33.85	1	240	0.42%
2019/04/16	0	0.00	1	33.30	33.10	-1	231	-0.43%
2019/04/09	3	33.20	0	0.00	32.95	3	236	1.27%
2019/03/22	1	33.00	0	0.00	33.20	1	234	0.43%
2019/03/11	1	32.00	0	0.00	32.90	1	263	0.38%
2019/03/08	1	32.00	0	0.00	31.95	1	279	0.36%
2019/02/27	1	33.05	0	0.00	33.25	1	295	0.34%
2019/02/26	1	33.80	0	0.00	33.90	1	293	0.34%
2019/02/21	0	0.00	1	33.40	35.05	-1	288	-0.35%
2019/02/13	0	0.00	1	32.80	33.95	-1	263	-0.38%
2019/02/12	1	31.20	0	0.00	31.75	1	248	0.40%
2019/01/18	0	31.90	0	0.00	31.95	0	303	0.00%
2019/01/15	0	0.00	2	30.90	31.00	-2	323	-0.62%
2019/01/14	2	30.40	0	0.00	30.35	2	324	0.62%
2019/01/11	0	0.00	2	31.25	31.35	-2	328	-0.61%
2019/01/09	2	31.70	2	32.15	31.55	0	335	0.00%
2019/01/08	0	0.00	5	31.47	31.60	-5	339	-1.47%
2019/01/02	0	0.00	1	31.05	31.10	-1	372	-0.27%
2018/12/28	1	30.45	0	0.00	30.70	1	388	0.26%
2018/12/26	1	30.40	0	0.00	30.05	1	411	0.24%
2018/12/12	1	30.50	5	30.60	30.50	-4	471	-0.85%
2018/12/10	6	30.01	0	0.00	30.00	6	487	1.23%
2018/12/07	1	30.85	0	0.00	31.00	1	494	0.20%
2018/12/06	4	32.15	2	30.90	30.85	2	508	0.39%
2018/12/05	12	32.75	2	33.10	32.95	10	524	1.91%
2018/12/04	2	34.45	1	34.60	33.90	1	551	0.18%
2018/12/03	4	34.34	12	34.36	34.60	-8	602	-1.33%
2018/11/23	1	30.00	0	0.00	30.10	1	634	0.16%
2018/11/21	0	0.00	1	30.95	30.65	-1	659	-0.15%
2018/11/19	0	0.00	1	30.85	30.85	-1	779	-0.13%
2018/11/02	9	31.71	8	31.40	30.25	1	906	0.11%
2018/10/30	2	28.60	0	0.00	28.30	2	958	0.21%
2018/10/23	6	31.50	0	0.00	30.90	6	1,025	0.59%
2018/10/22	0	0.00	8	32.06	32.10	-8	1,039	-0.77%
2018/10/16	1	30.80	0	0.00	31.85	1	1,097	0.09%
2018/10/11	10	30.25	0	0.00	29.90	10	1,167	0.86%
2018/10/05	10	33.05	5	33.50	32.90	5	1,196	0.42%
2018/09/25	1	38.65	0	0.00	39.00	1	1,453	0.07%
2018/09/21	1	38.30	0	0.00	38.30	1	1,520	0.07%
2018/09/11	0	0.00	3	39.05	39.80	-3	2,356	-0.13%
2018/09/10	40	40.43	8	39.93	39.80	32	2,377	1.35%
2018/09/07	17	42.36	47	41.42	41.10	-30	2,438	-1.23%
2018/09/05	1	46.90	1	48.20	46.70	0	2,574	0.00%
2018/09/04	1	47.55	0	0.00	47.55	1	2,656	0.04%
2018/09/03	33	48.53	0	0.00	47.65	33	2,745	1.20%
2018/08/30	0	0.00	1	52.00	52.30	-1	2,906	-0.03%
2018/08/29	0	0.00	136	51.51	51.40	-136	3,006	-4.52%	大賣/鉅額交易
2018/08/28	1	50.80	0	0.00	50.60	1	3,087	0.03%
2018/08/24	0	0.00	50	49.04	48.75	-50	3,138	-1.59%
2018/08/17	1	48.80	0	0.00	48.50	1	4,260	0.02%
2018/08/13	0	0.00	0.5	48.80	48.80	-0.5	4,911	-0.01%
2018/08/08	0	0.00	1	53.50	53.00	-1	5,064	-0.02%
2018/08/07	76	54.45	0	0.00	54.40	76	5,093	1.49%
2018/08/06	30	56.21	0	0.00	55.90	30	5,151	0.58%
2018/08/03	1	55.40	1	56.50	56.40	0	5,413	0.00%
2018/08/02	17	56.61	9	56.61	56.50	8	5,576	0.14%
2018/08/01	6	59.32	0	0.00	59.30	6	5,597	0.11%
2018/07/31	11	59.25	1	59.40	59.40	10	5,640	0.18%
2018/07/30	11	59.64	0	0.00	59.70	11	5,683	0.19%
2018/07/26	11	62.63	0	0.00	61.90	11	5,748	0.19%
2018/07/24	0	0.00	2	60.80	60.90	-2	5,801	-0.03%
2018/07/20	1	60.70	1	59.10	59.10	0	5,922	0.00%
2018/07/19	0	0.00	3	62.90	61.50	-3	5,983	-0.05%
2018/07/18	2	60.70	1	60.80	61.00	1	6,032	0.02%
2018/07/17	4	62.78	0	0.00	62.50	4	6,106	0.07%
2018/07/16	1	63.20	0	0.00	63.20	1	6,160	0.02%
2018/07/13	3	65.23	0	0.00	64.50	3	6,210	0.05%
2018/07/12	1	63.60	2	64.65	65.40	-1	6,241	-0.02%
2018/07/11	1	63.90	0	0.00	63.90	1	6,362	0.02%
2018/07/10	21	64.90	3	66.30	65.10	18	6,553	0.27%
2018/07/06	2	63.00	1	66.50	66.50	1	6,726	0.01%
2018/07/05	10	66.03	0	0.00	65.20	10	6,766	0.15%
2018/07/04	6	67.03	0	0.00	67.50	6	6,784	0.09%
2018/07/03	13	69.90	8	69.09	68.00	5	6,782	0.07%
2018/07/02	7	72.04	7	73.31	70.50	0	6,739	0.00%
2018/06/29	12	71.28	10	72.20	70.50	2	6,681	0.03%
2018/06/27	3	72.43	7	72.00	71.50	-4	6,614	-0.06%
2018/06/26	1	69.00	1	70.20	70.90	0	6,567	0.00%
2018/06/25	17	73.18	3	73.30	68.40	14	6,530	0.21%
2018/06/22	3	70.90	6	70.58	72.00	-3	6,427	-0.05%
2018/06/21	93	67.68	94	67.26	68.00	-1	6,198	-0.02%
2018/06/20	0	0.00	20	62.35	63.90	-20	6,135	-0.33%
2018/06/19	4	66.18	0	0.00	64.90	4	6,170	0.06%
2018/06/15	0	0.00	15	67.50	65.80	-15	6,189	-0.24%
2018/06/13	20	65.97	2	66.20	65.70	18	6,212	0.29%
2018/06/12	5	71.62	0	0.00	70.40	5	6,106	0.08%
2018/06/11	3	73.80	0	0.00	72.50	3	6,050	0.05%
2018/06/07	2	72.00	5	73.04	72.10	-3	6,033	-0.05%
2018/06/06	39	73.18	41	73.13	71.50	-2	5,993	-0.03%
2018/06/04	2	72.00	41	73.90	70.70	-39	5,947	-0.66%
2018/06/01	40	72.95	4	73.53	72.80	36	5,979	0.60%
2018/05/31	112	80.85	107	78.49	72.20	5	6,005	0.08%	大買/大賣/
2018/05/30	8	79.40	5	78.84	78.40	3	6,029	0.05%
2018/05/29	8	76.10	5	77.32	75.30	3	5,860	0.05%
2018/05/28	0	0.00	10	73.10	74.80	-10	5,816	-0.17%
2018/05/25	14	68.72	18.6	68.69	68.00	-4.6	5,916	-0.08%
2018/05/23	14	66.66	8	67.71	64.00	6	5,825	0.10%
2018/05/22	33	68.19	48	68.61	70.40	-15	5,656	-0.27%
2018/05/17	11	63.65	16	63.28	63.00	-5	5,570	-0.09%
2018/05/16	3	64.43	5	61.70	63.00	-2	5,673	-0.04%
2018/05/15	0	0.00	4	62.58	62.20	-4	5,838	-0.07%
2018/05/14	17	63.69	6	63.40	63.30	11	6,089	0.18%
2018/05/11	54	67.91	69	68.05	62.50	-15	6,343	-0.24%
2018/05/10	89	62.95	99	63.34	65.40	-10	6,303	-0.16%
2018/05/09	5	60.00	2	59.85	59.90	3	6,183	0.05%
2018/05/08	35	59.35	3	59.30	58.80	32	6,173	0.52%
2018/05/07	1	58.80	0	0.00	60.50	1	6,136	0.02%
2018/05/04	3	58.80	0	0.00	58.30	3	6,109	0.05%
2018/05/02	0	0.00	10	61.00	60.50	-10	6,116	-0.16%
2018/04/30	0	0.00	4	60.63	59.60	-4	6,194	-0.06%
2018/04/27	6	60.17	38	60.01	60.50	-32	6,196	-0.52%
2018/04/26	15	60.03	0	0.00	57.80	15	6,211	0.24%
2018/04/24	0	0.00	61	60.12	60.40	-61	6,185	-0.99%
2018/04/23	1	62.00	1	63.50	61.80	0	6,149	0.00%
2018/04/20	6	62.70	9	62.06	61.50	-3	6,090	-0.05%
2018/04/19	0	0.00	4	61.55	60.70	-4	6,048	-0.07%
2018/04/18	5	57.80	5	59.00	59.10	0	6,016	0.00%
2018/04/17	28	59.98	1	60.80	58.50	27	5,997	0.45%
2018/04/16	73	65.33	15	65.83	64.70	58	5,912	0.98%
2018/04/13	11	61.67	110	61.82	62.90	-99	5,776	-1.71%	大賣/
2018/04/12	2	61.40	10	61.12	59.50	-8	5,669	-0.14%
2018/04/11	2	60.00	25	59.72	60.00	-23	5,712	-0.40%
2018/04/10	2	57.55	12	58.37	57.50	-10	5,797	-0.17%
2018/04/09	0	0.00	26	56.81	56.70	-26	5,950	-0.44%
2018/04/03	32	54.86	9	55.58	55.80	23	5,984	0.38%
2018/04/02	1	56.70	0	0.00	56.30	1	6,017	0.02%
2018/03/31	11	56.80	0	0.00	56.50	11	6,103	0.18%
2018/03/30	8	57.43	9	57.17	56.60	-1	6,282	-0.02%
2018/03/29	1	56.30	451	56.07	55.60	-450	6,362	-7.07%	大賣/鉅額交易
2018/03/28	14	56.41	12	56.29	56.60	2	6,524	0.03%
2018/03/27	2	59.65	1	59.90	59.10	1	6,724	0.01%
2018/03/26	17	59.21	3	58.70	58.70	14	6,873	0.20%
2018/03/23	7	59.29	1	59.00	59.90	6	6,966	0.09%
2018/03/22	1	61.20	4	62.95	60.70	-3	6,975	-0.04%
2018/03/21	3	61.97	0	0.00	61.80	3	6,958	0.04%
2018/03/20	8	61.33	7	60.81	63.00	1	6,918	0.01%
2018/03/19	11	59.60	4	61.60	60.00	7	6,876	0.10%
2018/03/15	5	63.50	0	0.00	63.80	5	6,846	0.07%
2018/03/14	110	64.85	98	64.47	63.90	12	6,913	0.17%	大買/
2018/03/13	0	0.00	12	62.00	61.90	-12	6,879	-0.17%
2018/03/12	0	0.00	6	62.00	62.10	-6	6,895	-0.09%
2018/03/08	1	66.80	5	63.74	63.60	-4	7,030	-0.06%
2018/03/07	12	67.59	2	66.25	65.60	10	7,136	0.14%
2018/03/06	2	65.40	6	66.27	66.10	-4	7,172	-0.06%
2018/03/05	29	66.84	29	67.26	66.50	0	7,119	0.00%
2018/03/02	4	63.25	2	63.95	63.30	2	6,927	0.03%
2018/03/01	4	63.18	1	64.00	63.20	3	6,848	0.04%
2018/02/27	38	62.68	71	62.46	61.50	-33	6,823	-0.48%
2018/02/26	16	57.87	72	58.29	58.60	-56	6,683	-0.84%
2018/02/23	0	0.00	5	54.24	53.30	-5	6,551	-0.08%
2018/02/22	3	53.57	11	53.59	53.50	-8	6,507	-0.12%
2018/02/21	2	53.30	0	0.00	52.30	2	6,433	0.03%
2018/02/12	24	51.49	24	51.63	50.40	0	6,408	0.00%
2018/02/09	113	50.67	71	52.06	50.40	42	6,358	0.66%	大買/
2018/02/08	72	57.05	0	0.00	56.00	72	6,221	1.16%
2018/02/07	6	64.30	27	65.66	62.10	-21	6,026	-0.35%
2018/02/06	41	62.91	19	62.42	60.40	22	5,792	0.38%
2018/02/05	23	63.28	40	63.16	67.10	-17	5,498	-0.31%
2018/02/02	0	0.00	111	60.35	61.00	-111	5,136	-2.16%	大賣/鉅額交易
2018/02/01	1	58.60	3	58.60	57.10	-2	4,920	-0.04%
2018/01/26	1	56.00	2	57.45	56.80	-1	4,846	-0.02%
2018/01/25	2	58.80	2	58.30	58.00	0	4,809	0.00%
2018/01/24	0	0.00	23	58.45	58.60	-23	4,803	-0.48%
2018/01/23	11	56.54	26	58.63	56.40	-15	4,693	-0.32%
2018/01/22	7	57.39	13	57.67	58.00	-6	4,671	-0.13%
2018/01/19	7	55.49	7	55.04	55.10	0	4,624	0.00%
2018/01/18	21	53.79	11	54.05	53.90	10	4,537	0.22%
2018/01/17	23	54.38	1	54.30	53.80	22	4,530	0.49%
2018/01/16	28	54.90	4	55.43	56.00	24	4,519	0.53%
2018/01/15	32	56.13	1	56.20	56.00	31	4,563	0.68%
2018/01/12	56	57.24	0	0.00	57.20	56	4,531	1.24%
2018/01/11	15	57.80	15	58.30	58.00	0	4,497	0.00%
2018/01/10	15	56.60	5	57.50	56.20	10	4,462	0.22%
2018/01/09	6	57.70	0	0.00	57.50	6	4,406	0.14%
2018/01/08	12	59.11	1	59.50	58.80	11	4,337	0.25%
2018/01/05	1	58.90	8	59.60	59.90	-7	4,301	-0.16%
2018/01/04	10	59.29	16	60.11	59.10	-6	4,206	-0.14%
2018/01/03	28	58.83	48	58.84	57.20	-20	4,027	-0.50%
2018/01/02	0	0.00	11	59.19	59.40	-11	3,811	-0.29%