鈺邦 (6449)-兆豐-永和券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
2,935張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	114.50	1	114.00	114.00	0	1,492	0.00%
2024/05/08	1	114.00	3	114.67	121.50	-2	1,425	-0.14%
2024/05/07	2	116.00	0	0.00	115.50	2	1,351	0.15%
2024/05/06	0	0.00	2	132.00	126.50	-2	1,250	-0.16%
2024/04/30	2	128.93	0	0.00	124.00	2	1,068	0.19%
2024/04/23	0	0.00	0.1	101.98	97.80	-0.1	620	-0.02%
2024/04/18	0	97.96	0	0.00	96.30	0	538	0.01%
2024/04/11	0	0.00	2	87.60	87.50	-2	443	-0.45%
2024/04/08	1	88.40	0	0.00	89.50	1	424	0.24%
2024/04/02	1	90.60	0	0.00	90.30	1	374	0.27%
2024/04/01	0	0.00	18	82.80	83.50	-18	346	-5.20%
2024/03/14	1.1	76.04	0	0.00	75.00	1.1	324	0.32%
2024/03/13	2	79.15	0	0.00	77.00	2	318	0.63%
2024/03/07	15	82.00	0	0.00	79.30	15	320	4.68%
2024/02/22	0	73.00	0	0.00	74.30	0	196	0.00%
2024/02/05	0	68.90	0	0.00	69.50	0	168	0.02%
2024/01/04	0	69.70	0	0.00	69.70	0	197	0.01%
2023/12/07	0	0.00	0.2	69.20	68.60	-0.2	325	-0.05%
2023/10/31	0.1	63.50	0	0.00	62.00	0.1	508	0.01%
2023/09/15	0	0.00	1	72.40	72.20	-1	436	-0.23%
2023/09/11	0	70.70	2	70.10	70.80	-2	385	-0.51%
2023/09/04	2	71.90	2	70.00	70.70	0	274	0.00%
2023/08/23	0.1	65.60	0	0.00	65.70	0.1	228	0.02%
2023/08/10	2	66.50	0	0.00	66.20	2	195	1.02%
2023/08/09	0	68.80	0	0.00	68.80	0	183	0.00%
2023/08/07	0	0.00	0.2	67.40	69.90	-0.2	162	-0.12%
2023/08/04	0	0.00	0.1	63.70	63.70	-0.1	137	-0.04%
2023/08/02	0	0.00	2	63.10	63.00	-2	135	-1.48%
2023/08/01	0	0.00	0	63.80	64.00	0	132	0.00%
2023/07/31	0.1	63.60	0	0.00	63.00	0.1	127	0.05%
2023/07/28	0	0.00	0.2	63.70	63.70	-0.2	124	-0.12%
2023/07/26	0.1	63.00	0	0.00	62.80	0.1	117	0.05%
2023/07/24	0.1	63.80	1	65.80	63.90	-0.9	82	-1.09%
2023/06/30	0	51.70	0	0.00	52.60	0	49	0.07%
2023/06/29	0	52.70	0	0.00	52.70	0	53	0.00%
2023/06/15	0	51.80	0	0.00	52.20	0	90	0.00%
2023/04/10	0.1	53.90	0	0.00	53.80	0.1	180	0.03%
2023/03/31	0	55.80	0	0.00	55.80	0	172	0.02%
2023/03/21	0.1	55.79	0	0.00	55.70	0.1	149	0.05%
2022/11/24	0	41.25	0	0.00	41.25	0	44	0.01%
2022/08/19	0	40.70	0	0.00	40.45	0	35	0.14%
2022/07/08	0	44.65	0	0.00	44.65	0	28	0.12%
2022/05/16	0	51.00	0	0.00	51.00	0	35	0.01%
2022/04/28	0	53.30	0	0.00	53.30	0	37	0.02%
2022/03/16	0	54.90	0	0.00	55.50	0	63	0.04%
2022/02/17	0.1	59.50	0	0.00	58.90	0.1	74	0.07%
2022/01/11	0	0.00	0	59.90	59.20	0	85	0.00%
2022/01/04	0.1	60.10	0	0.00	60.00	0.1	86	0.10%
2021/12/29	0.1	60.00	0	0.00	60.40	0.1	80	0.07%
2021/12/28	0	0.00	0	60.30	60.30	0	78	-0.01%
2021/11/30	0.1	55.40	0	0.00	55.90	0.1	80	0.07%
2021/11/29	0	56.40	0	0.00	56.40	0	80	0.00%
2021/11/24	0	56.10	0	0.00	56.10	0	82	0.00%
2021/11/19	0.1	56.00	0	0.00	56.10	0.1	82	0.11%
2021/11/17	0	0.00	1	55.90	55.70	-1	84	-1.18%
2021/10/26	0.1	49.90	0	0.00	49.90	0.1	105	0.05%
2021/09/23	0	51.40	0	0.00	51.90	0	226	0.02%
2021/08/27	0	53.50	0	0.00	53.50	0	262	0.02%
2021/08/11	0	55.50	0	0.00	55.70	0	283	0.01%
2021/08/06	1	59.50	0	0.00	58.20	1	318	0.31%
2021/08/04	0	0.00	1	59.60	58.80	-1	349	-0.29%
2021/08/02	0.1	58.90	0	0.00	58.90	0.1	373	0.01%
2021/07/29	1	58.10	0	0.00	59.00	1	395	0.25%
2021/07/22	2	63.50	0	0.00	62.10	2	473	0.42%
2021/07/08	0	0.00	1	60.60	60.00	-1	597	-0.17%
2021/07/07	0	60.50	0	0.00	60.70	0	610	0.01%
2021/07/02	1	57.40	0	0.00	57.40	1	649	0.15%
2021/07/01	0	0.00	5	59.90	58.00	-5	661	-0.76%
2021/06/24	0.1	58.50	0	0.00	58.40	0.1	726	0.01%
2021/06/22	0.1	58.40	0	0.00	58.20	0.1	773	0.01%
2021/06/18	5	60.62	0	0.00	60.40	5	1,019	0.49%
2021/05/04	0	66.70	0	0.00	66.70	0	1,442	0.00%
2021/05/03	0.1	71.00	0	0.00	71.00	0.1	1,433	0.00%
2021/04/29	0	71.20	0	0.00	71.30	0	1,424	0.00%
2021/04/23	0	0.00	0.2	69.20	69.30	-0.2	1,421	-0.01%
2021/04/20	0	0.00	1	68.90	68.50	-1	1,475	-0.07%
2021/04/07	0.1	66.50	0	0.00	66.30	0.1	1,680	0.01%
2021/03/23	6	65.63	9	65.13	64.00	-3	1,741	-0.17%
2021/03/22	4	68.60	10	69.57	70.90	-6	1,603	-0.37%
2021/03/18	0	0.00	1	65.40	63.70	-1	1,817	-0.06%
2021/03/17	8	63.66	0	0.00	63.50	8	2,028	0.39%
2021/03/15	0	0.00	1	61.60	61.80	-1	2,005	-0.05%
2021/03/09	1	56.90	0	0.00	57.10	1	1,978	0.05%
2021/03/02	1	59.20	0	0.00	58.80	1	2,003	0.05%
2021/02/23	0	0.00	2	59.90	59.70	-2	2,095	-0.10%
2021/02/17	0	0.00	1	56.20	55.40	-1	2,143	-0.05%
2021/02/03	0	0.00	14	54.10	53.80	-14	2,166	-0.65%
2021/01/29	1	52.50	1	52.20	51.40	0	2,206	0.00%
2021/01/27	14	53.50	0	0.00	53.40	14	2,237	0.63%
2021/01/22	1	53.00	2	53.95	54.10	-1	2,268	-0.04%
2021/01/21	1	54.10	0	0.00	53.50	1	2,286	0.04%
2021/01/20	10	54.60	0	0.00	54.70	10	2,298	0.44%
2021/01/19	3	57.30	0	0.00	56.60	3	2,311	0.13%
2021/01/18	1	56.10	1	56.40	58.20	0	2,319	0.00%
2021/01/13	0	0.00	10	60.50	59.80	-10	2,511	-0.40%
2021/01/11	0	0.00	13	56.20	60.60	-13	2,447	-0.53%
2021/01/06	13	55.20	0	0.00	53.80	13	2,468	0.53%
2020/12/14	3	61.90	2	62.60	62.90	1	2,092	0.05%
2020/11/24	0	0.00	8	54.55	54.50	-8	1,791	-0.45%
2020/11/12	0.1	52.00	0	0.00	52.10	0.1	1,821	0.00%
2020/10/29	5	51.22	5	51.50	51.50	0	1,790	0.00%
2020/10/26	0.1	56.50	0	0.00	56.50	0.1	1,759	0.00%
2020/10/21	10	56.58	10	56.80	56.70	0	1,652	0.00%
2020/09/23	0	0.00	1	49.20	49.15	-1	1,258	-0.08%
2020/09/16	2	50.60	0	0.00	50.50	2	1,210	0.17%
2020/09/15	5	51.48	1	52.30	51.50	4	1,200	0.33%
2020/09/14	2	52.20	0	0.00	52.50	2	1,185	0.17%
2020/09/11	10	53.20	10	54.10	51.70	0	1,172	0.00%
2020/09/08	1	51.80	0	0.00	52.00	1	1,106	0.09%
2020/08/06	0	0.00	1	41.50	40.20	-1	402	-0.25%
2019/12/12	1	40.90	1	40.25	39.95	0	652	0.00%
2019/12/10	0	0.00	1	40.80	40.90	-1	585	-0.17%
2019/10/30	0	0.00	1	36.75	36.55	-1	426	-0.23%
2019/10/29	0	0.00	1	38.60	37.50	-1	425	-0.24%
2019/10/28	3	39.23	1	39.15	39.00	2	436	0.46%
2019/10/16	1	37.80	0	0.00	37.55	1	395	0.25%
2019/02/19	0	0.00	1	33.45	33.35	-1	266	-0.37%
2019/02/13	1	34.00	0	0.00	33.95	1	263	0.38%
2018/12/04	0	0.00	1	34.35	33.90	-1	551	-0.18%
2018/12/03	1	34.00	0	0.00	34.60	1	602	0.17%
2018/09/19	0	0.00	1	39.00	38.60	-1	1,620	-0.06%
2018/09/11	1	39.35	0	0.00	39.80	1	2,356	0.04%
2018/08/27	1	51.50	1	51.90	52.00	0	3,178	0.00%
2018/08/14	1	52.10	1	51.70	51.70	0	4,878	0.00%
2018/08/13	0	0.00	15	48.80	48.80	-15	4,911	-0.31%
2018/08/08	0	0.00	0.8	53.00	53.00	-0.8	5,064	-0.02%
2018/07/19	3	61.70	3	62.40	61.50	0	5,983	0.00%
2018/07/18	0	0.00	15	60.53	61.00	-15	6,032	-0.25%
2018/07/16	0.1	63.00	0	0.00	63.20	0.1	6,160	0.00%
2018/06/27	20	72.20	20	72.00	71.50	0	6,614	0.00%
2018/06/26	0.2	70.90	0	0.00	70.90	0.2	6,567	0.00%
2018/06/25	1	74.20	0	0.00	68.40	1	6,530	0.02%
2018/06/22	46	69.22	31	68.33	72.00	15	6,427	0.23%
2018/06/21	0.2	67.70	1	67.60	68.00	-0.8	6,198	-0.01%
2018/06/20	40	64.58	0	0.00	63.90	40	6,135	0.65%
2018/06/19	0	0.00	6	66.30	64.90	-6	6,170	-0.10%
2018/06/15	10	67.15	4	67.00	65.80	6	6,189	0.10%
2018/06/13	6	64.73	2	66.00	65.70	4	6,212	0.06%
2018/06/11	5	73.20	18	73.32	72.50	-13	6,050	-0.21%
2018/06/08	50	73.02	67	71.96	72.60	-17	6,080	-0.28%
2018/06/07	17	72.34	0	0.00	72.10	17	6,033	0.28%
2018/06/06	49	72.48	55	72.01	71.50	-6	5,993	-0.10%
2018/06/05	8	71.50	8	70.26	69.00	0	5,948	0.00%
2018/06/04	3	72.20	18	73.40	70.70	-15	5,947	-0.25%
2018/06/01	7	73.10	7	73.84	72.80	0	5,979	0.00%
2018/05/31	44	77.52	37	77.49	72.20	7	6,005	0.12%
2018/05/30	36.1	77.63	7	78.70	78.40	29.1	6,029	0.48%
2018/05/29	55.1	76.64	97	75.26	75.30	-41.9	5,860	-0.71%
2018/05/28	19	74.76	4	74.00	74.80	15	5,816	0.26%
2018/05/25	21	68.12	50	68.68	68.00	-29	5,916	-0.49%
2018/05/24	39	65.25	26	64.94	64.50	13	5,866	0.22%
2018/05/23	11	67.05	0	0.00	64.00	11	5,825	0.19%
2018/05/22	3	69.23	3	69.53	70.40	0	5,656	0.00%
2018/05/17	40	63.57	40	63.80	63.00	0	5,570	0.00%
2018/05/16	1	64.50	1	64.10	63.00	0	5,673	0.00%
2018/05/14	1	63.70	1	64.10	63.30	0	6,089	0.00%
2018/05/11	0	0.00	1	67.40	62.50	-1	6,343	-0.02%
2018/05/10	12	64.20	11	65.40	65.40	1	6,303	0.02%
2018/05/03	0	0.00	1	61.30	58.60	-1	6,112	-0.02%
2018/05/02	1	61.00	2	61.25	60.50	-1	6,116	-0.02%
2018/04/27	2	60.45	1	61.00	60.50	1	6,196	0.02%
2018/04/26	3	62.17	3	59.90	57.80	0	6,211	0.00%
2018/04/23	1	63.40	0	0.00	61.80	1	6,149	0.02%
2018/04/16	0	0.00	1	64.50	64.70	-1	5,912	-0.02%
2018/04/13	3	62.10	3	62.60	62.90	0	5,776	0.00%
2018/04/11	8	60.20	8	59.61	60.00	0	5,712	0.00%
2018/03/29	1	55.80	0	0.00	55.60	1	6,362	0.02%
2018/03/28	0	0.00	1	57.00	56.60	-1	6,524	-0.02%
2018/03/27	0	0.00	1	60.10	59.10	-1	6,724	-0.01%
2018/03/26	1	58.90	0	0.00	58.70	1	6,873	0.01%
2018/03/22	1	62.50	0	0.00	60.70	1	6,975	0.01%
2018/03/21	0	0.00	2	62.20	61.80	-2	6,958	-0.03%
2018/03/20	3	62.50	3	62.73	63.00	0	6,918	0.00%
2018/03/19	2	60.40	0	0.00	60.00	2	6,876	0.03%
2018/03/14	0	0.00	5	64.30	63.90	-5	6,913	-0.07%
2018/03/09	5	63.70	0	0.00	61.70	5	6,930	0.07%
2018/03/07	1	67.00	5	67.40	65.60	-4	7,136	-0.06%
2018/03/06	6	65.77	4	66.38	66.10	2	7,172	0.03%
2018/03/05	6	67.42	8	66.30	66.50	-2	7,119	-0.03%
2018/03/02	1	63.70	1	63.90	63.30	0	6,927	0.00%
2018/03/01	3	63.80	1	63.40	63.20	2	6,848	0.03%
2018/02/27	7	61.93	4	61.70	61.50	3	6,823	0.04%
2018/02/26	6	56.68	5	57.88	58.60	1	6,683	0.01%
2018/02/22	1	54.00	1	54.00	53.50	0	6,507	0.00%
2018/02/07	3	65.13	2	62.10	62.10	1	6,026	0.02%
2018/02/06	4	63.85	5	62.30	60.40	-1	5,792	-0.02%
2018/02/05	3	63.73	20	63.21	67.10	-17	5,498	-0.31%
2018/02/02	2	60.45	25	59.52	61.00	-23	5,136	-0.45%
2018/02/01	0	0.00	28	58.44	57.10	-28	4,920	-0.57%
2018/01/31	5	56.00	5	57.48	57.80	0	4,865	0.00%
2018/01/30	0	0.00	5	56.20	56.20	-5	4,846	-0.10%
2018/01/26	20	56.08	0	0.00	56.80	20	4,846	0.41%
2018/01/25	10	59.08	10	59.82	58.00	0	4,809	0.00%
2018/01/24	154	58.30	124	59.07	58.60	30	4,803	0.62%	大買/大賣/
2018/01/23	1	57.00	0	0.00	56.40	1	4,693	0.02%
2018/01/19	0	0.00	3	56.03	55.10	-3	4,624	-0.06%
2018/01/18	0	0.00	21	54.37	53.90	-21	4,537	-0.46%
2018/01/17	1	53.90	180	54.92	53.80	-179	4,530	-3.95%	大賣/鉅額交易
2018/01/16	0	0.00	27	55.32	56.00	-27	4,519	-0.60%
2018/01/11	0	0.00	5	57.32	58.00	-5	4,497	-0.11%
2018/01/10	0	0.00	4	56.40	56.20	-4	4,462	-0.09%
2018/01/08	1	59.00	0	0.00	58.80	1	4,337	0.02%
2018/01/05	12	59.12	7	60.06	59.90	5	4,301	0.12%
2018/01/04	6	59.27	3	59.83	59.10	3	4,206	0.07%
2018/01/03	1	61.70	5	62.38	57.20	-4	4,027	-0.10%
2018/01/02	0	0.00	7	58.70	59.40	-7	3,811	-0.18%