鈺邦 (6449)-國票-北投券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼5.0
漲幅
-4.12%
成交量
2,640張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國票-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北投券商分點個股進出
國票-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	112.50	121.50	-1	1,425	-0.07%
2024/05/06	1	129.00	0	0.00	126.50	1	1,250	0.08%
2024/04/29	0	0.00	2	129.00	131.00	-2	1,012	-0.20%
2024/04/26	2	126.00	0	0.00	129.50	2	861	0.23%
2024/04/23	0	0.00	1	101.00	97.80	-1	620	-0.16%
2024/04/12	0	0.00	1	93.40	93.10	-1	480	-0.21%
2024/04/02	0	0.00	1	87.10	90.30	-1	374	-0.27%
2024/03/04	0	0.00	1	82.90	80.90	-1	297	-0.34%
2024/03/01	1	84.00	0	0.00	82.50	1	274	0.36%
2023/09/01	0	0.00	1	68.10	69.50	-1	247	-0.40%
2023/08/07	0	0.00	1	69.60	69.90	-1	162	-0.61%
2023/07/27	0	0.00	5	63.32	62.50	-5	120	-4.14%
2023/07/25	5	68.00	1	66.50	65.70	4	108	3.68%
2022/08/11	0	0.00	1	40.00	40.10	-1	31	-3.20%
2021/12/21	0	0.00	8	56.50	57.00	-8	72	-10.99%
2021/12/17	0	0.00	1	56.70	56.90	-1	70	-1.41%
2021/07/23	3	62.40	0	0.00	61.00	3	457	0.66%
2021/07/15	0	0.00	1	62.70	61.80	-1	557	-0.18%
2021/07/12	0	0.00	1	63.00	64.70	-1	589	-0.17%
2021/06/04	1	61.60	0	0.00	61.90	1	1,321	0.08%
2021/06/01	0	0.00	1	64.00	63.60	-1	1,335	-0.07%
2021/05/31	1	61.70	0	0.00	63.40	1	1,338	0.07%
2021/05/04	2	69.20	0	0.00	66.70	2	1,442	0.14%
2021/04/19	3	67.30	0	0.00	68.00	3	1,621	0.19%
2021/04/15	0	0.00	1	66.50	66.60	-1	1,683	-0.06%
2021/04/14	0	0.00	4	64.40	64.80	-4	1,684	-0.24%
2021/04/06	1	67.20	0	0.00	66.90	1	1,686	0.06%
2021/04/01	1	68.00	0	0.00	67.30	1	1,692	0.06%
2021/03/29	1	68.20	0	0.00	67.70	1	1,727	0.06%
2021/03/26	1	67.00	0	0.00	68.10	1	1,716	0.06%
2021/03/24	1	64.30	0	0.00	64.50	1	1,733	0.06%
2021/03/23	3	70.07	0	0.00	64.00	3	1,741	0.17%
2021/03/22	1	66.20	1	66.00	70.90	0	1,603	0.00%
2021/03/19	1	64.00	0	0.00	64.50	1	1,634	0.06%
2021/03/18	1	64.50	0	0.00	63.70	1	1,817	0.06%
2021/03/17	1	63.00	47	64.00	63.50	-46	2,028	-2.27%
2021/03/16	1	62.30	1	62.80	62.70	0	2,013	0.00%
2021/01/28	1	53.90	0	0.00	53.40	1	2,206	0.05%
2021/01/21	0	0.00	1	55.10	53.50	-1	2,286	-0.04%
2021/01/15	2	60.00	0	0.00	57.40	2	2,328	0.09%
2021/01/12	2	60.55	1	60.90	59.60	1	2,574	0.04%
2021/01/07	2	54.50	0	0.00	55.00	2	2,472	0.08%
2021/01/06	10	56.20	0	0.00	53.80	10	2,468	0.41%
2020/12/23	2	52.80	0	0.00	53.40	2	2,368	0.08%
2020/12/15	8	62.43	8	59.46	56.70	0	2,211	0.00%
2020/12/14	5	62.72	5	63.58	62.90	0	2,092	0.00%
2020/12/09	3	55.90	2	55.65	55.40	1	1,655	0.06%
2020/12/07	0	0.00	4	53.50	55.20	-4	1,668	-0.24%
2020/12/03	1	55.00	1	55.00	54.80	0	1,666	0.00%
2020/12/02	1	56.00	0	0.00	54.80	1	1,677	0.06%
2020/12/01	4	55.20	0	0.00	55.50	4	1,682	0.24%
2020/11/27	4	55.43	0	0.00	55.40	4	1,699	0.24%
2020/11/26	2	55.30	0	0.00	54.90	2	1,720	0.12%
2020/11/25	17	55.51	0	0.00	53.90	17	1,765	0.96%
2020/11/24	0	0.00	1	55.60	54.50	-1	1,791	-0.06%
2020/11/23	2	56.10	1	56.30	56.20	1	1,840	0.05%
2020/11/17	0	0.00	1	55.20	54.90	-1	1,849	-0.05%
2020/11/11	0	0.00	1	52.00	52.60	-1	1,832	-0.05%
2020/11/06	1	51.50	1	50.10	50.10	0	1,811	0.00%
2020/10/27	1	55.00	4	54.68	54.60	-3	1,770	-0.17%
2020/10/23	1	57.50	4	58.13	57.40	-3	1,735	-0.17%
2020/10/22	4	57.55	6	56.75	57.10	-2	1,705	-0.12%
2020/10/21	12	56.38	1	56.30	56.70	11	1,652	0.67%
2020/10/20	3	55.13	3	53.30	56.80	0	1,515	0.00%
2020/10/19	2	51.60	0	0.00	51.70	2	1,456	0.14%
2020/10/16	3	52.50	1	51.30	50.80	2	1,449	0.14%
2020/10/15	1	52.80	1	52.40	51.80	0	1,427	0.00%
2020/10/13	1	48.75	0	0.00	48.40	1	1,353	0.07%
2020/09/03	1	52.90	0	0.00	53.00	1	1,044	0.10%
2020/08/31	0	0.00	1	53.00	53.50	-1	979	-0.10%
2020/08/27	1	50.00	0	0.00	49.35	1	858	0.12%
2020/08/25	0	0.00	1	46.80	46.35	-1	694	-0.14%
2020/08/10	1	45.90	8	44.94	45.90	-7	474	-1.48%
2020/08/05	0	0.00	5	41.35	41.90	-5	390	-1.28%
2020/07/22	0	0.00	1	35.00	36.10	-1	220	-0.45%
2020/07/09	0	0.00	1	31.55	31.85	-1	171	-0.58%
2020/07/08	0	0.00	1	31.65	31.95	-1	169	-0.59%
2020/06/03	0	0.00	1	31.00	30.80	-1	207	-0.48%
2020/06/01	1	30.80	0	0.00	30.80	1	207	0.48%
2020/05/25	1	30.35	0	0.00	30.00	1	215	0.46%
2020/05/07	1	32.20	0	0.00	33.05	1	218	0.46%
2020/05/06	1	31.45	0	0.00	31.45	1	210	0.48%
2020/04/17	0	0.00	1	29.75	29.65	-1	249	-0.40%
2020/04/15	1	30.20	0	0.00	30.10	1	255	0.39%
2020/03/06	1	31.70	0	0.00	31.70	1	580	0.17%
2020/03/05	1	32.35	0	0.00	32.35	1	583	0.17%
2019/12/27	0	0.00	2	40.15	40.00	-2	733	-0.27%
2019/12/26	0	0.00	2	40.10	39.90	-2	746	-0.27%
2019/12/25	4	39.68	0	0.00	40.20	4	759	0.53%
2019/12/24	2	39.85	0	0.00	39.80	2	746	0.27%
2019/12/20	1	40.30	0	0.00	39.55	1	743	0.13%
2019/12/12	0	0.00	1	40.25	39.95	-1	652	-0.15%
2019/12/10	1	40.20	0	0.00	40.90	1	585	0.17%
2019/11/20	0	0.00	20	37.10	36.75	-20	478	-4.18%
2019/11/07	0	0.00	6	34.65	34.70	-6	443	-1.35%
2019/10/28	4	39.28	0	0.00	39.00	4	436	0.92%
2019/10/23	2	37.15	0	0.00	37.10	2	413	0.48%
2019/10/21	4	37.60	0	0.00	37.60	4	406	0.99%
2019/10/18	16	37.75	2	37.75	37.85	14	403	3.47%
2019/10/15	0	0.00	1	39.70	39.90	-1	376	-0.27%
2019/10/14	2	39.70	0	0.00	39.65	2	348	0.57%
2019/10/04	0	0.00	1	36.00	34.85	-1	224	-0.45%
2019/10/01	1	34.00	0	0.00	35.95	1	191	0.52%
2019/06/21	0	0.00	1	30.20	29.90	-1	164	-0.61%
2019/06/20	0	0.00	2	29.80	29.05	-2	159	-1.25%
2019/05/03	3	32.03	0	0.00	31.90	3	231	1.30%
2019/04/17	1	34.10	0	0.00	34.00	1	236	0.42%
2019/03/13	0	0.00	1	32.80	32.60	-1	249	-0.40%
2019/02/21	1	35.15	0	0.00	35.05	1	288	0.35%
2019/02/19	0	0.00	2	33.45	33.35	-2	266	-0.75%
2019/01/02	0	0.00	1	31.05	31.10	-1	372	-0.27%
2018/12/18	0	0.00	6	29.70	29.70	-6	445	-1.35%
2018/12/05	0	0.00	4	32.80	32.95	-4	524	-0.76%
2018/11/27	5	30.60	0	0.00	30.60	5	612	0.82%
2018/11/26	5	30.15	0	0.00	30.15	5	622	0.80%
2018/09/11	4	39.38	0	0.00	39.80	4	2,356	0.17%
2018/09/10	2	39.55	0	0.00	39.80	2	2,377	0.08%
2018/09/07	2	42.65	0	0.00	41.10	2	2,438	0.08%
2018/09/06	1	45.65	0	0.00	45.65	1	2,447	0.04%
2018/09/04	1	47.20	0	0.00	47.55	1	2,656	0.04%
2018/08/21	0	0.00	1	50.20	49.80	-1	3,919	-0.03%
2018/08/17	1	49.30	0	0.00	48.50	1	4,260	0.02%
2018/08/13	0	0.00	2	48.50	48.80	-2	4,911	-0.04%
2018/07/20	0	0.00	0.1	59.10	59.10	-0.1	5,922	0.00%
2018/07/18	0	0.00	2	62.70	61.00	-2	6,032	-0.03%
2018/07/13	0	0.00	1	64.80	64.50	-1	6,210	-0.02%
2018/07/06	0	0.00	10	63.00	66.50	-10	6,726	-0.15%
2018/07/02	1	72.30	0	0.00	70.50	1	6,739	0.01%
2018/06/27	0	0.00	1	72.00	71.50	-1	6,614	-0.02%
2018/06/25	1	70.80	2	74.00	68.40	-1	6,530	-0.02%
2018/06/22	1	73.60	13	73.15	72.00	-12	6,427	-0.19%
2018/06/21	1	67.20	0	0.00	68.00	1	6,198	0.02%
2018/06/19	0	0.00	3	66.33	64.90	-3	6,170	-0.05%
2018/06/15	8	66.79	3	69.23	65.80	5	6,189	0.08%
2018/06/14	5	66.12	0	0.00	64.40	5	6,205	0.08%
2018/06/13	1	66.80	1	71.30	65.70	0	6,212	0.00%
2018/06/12	5	72.48	7	71.34	70.40	-2	6,106	-0.03%
2018/06/11	5	73.90	5	72.98	72.50	0	6,050	0.00%
2018/06/08	3	72.83	1	72.50	72.60	2	6,080	0.03%
2018/06/07	3	73.23	10	72.30	72.10	-7	6,033	-0.12%
2018/06/06	11	72.53	2	72.10	71.50	9	5,993	0.15%
2018/06/04	0	70.80	0	0.00	70.70	0	5,947	0.00%
2018/05/31	4.7	75.12	5	76.62	72.20	-0.3	6,005	0.00%
2018/05/30	4	77.75	7	77.51	78.40	-3	6,029	-0.05%
2018/05/29	1	75.10	1	79.00	75.30	0	5,860	0.00%
2018/05/28	2	71.90	6	73.53	74.80	-4	5,816	-0.07%
2018/05/25	2	66.95	3	67.83	68.00	-1	5,916	-0.02%
2018/05/24	5	64.74	12	65.02	64.50	-7	5,866	-0.12%
2018/05/23	21	67.72	10	66.71	64.00	11	5,825	0.19%
2018/05/22	16	68.35	6	68.43	70.40	10	5,656	0.18%
2018/05/21	1	64.10	1	65.30	64.00	0	5,429	0.00%
2018/05/18	1	63.60	0	0.00	63.80	1	5,456	0.02%
2018/05/17	5	64.24	3	63.83	63.00	2	5,570	0.04%
2018/05/16	2	61.70	0	0.00	63.00	2	5,673	0.04%
2018/05/15	1	62.10	0	0.00	62.20	1	5,838	0.02%
2018/05/14	0	0.00	1	63.70	63.30	-1	6,089	-0.02%
2018/05/11	1	63.50	4	66.78	62.50	-3	6,343	-0.05%
2018/05/10	1	62.50	2	62.55	65.40	-1	6,303	-0.02%
2018/05/08	2	59.45	1	59.50	58.80	1	6,173	0.02%
2018/05/07	2	59.95	1	59.90	60.50	1	6,136	0.02%
2018/05/04	1	58.70	1	58.30	58.30	0	6,109	0.00%
2018/05/03	1	59.60	0	0.00	58.60	1	6,112	0.02%
2018/04/30	1	59.60	1	61.00	59.60	0	6,194	0.00%
2018/04/27	1	60.50	2	60.00	60.50	-1	6,196	-0.02%
2018/04/26	4	59.13	1	58.30	57.80	3	6,211	0.05%
2018/04/24	1	59.10	1	61.10	60.40	0	6,185	0.00%
2018/04/20	1	60.00	3	62.53	61.50	-2	6,090	-0.03%
2018/04/19	2	61.50	3	61.20	60.70	-1	6,048	-0.02%
2018/04/18	1	58.80	0	0.00	59.10	1	6,016	0.02%
2018/04/17	3	61.53	1	60.80	58.50	2	5,997	0.03%
2018/04/16	1	64.00	2	65.20	64.70	-1	5,912	-0.02%
2018/04/13	1	62.90	6	62.63	62.90	-5	5,776	-0.09%
2018/04/12	2	59.45	0	0.00	59.50	2	5,669	0.04%
2018/04/10	1	58.60	0	0.00	57.50	1	5,797	0.02%
2018/04/09	2	56.90	0	0.00	56.70	2	5,950	0.03%
2018/04/02	0	0.00	3	56.40	56.30	-3	6,017	-0.05%
2018/03/30	1	57.00	0	0.00	56.60	1	6,282	0.02%
2018/03/29	0	0.00	7	56.30	55.60	-7	6,362	-0.11%
2018/03/28	0	0.00	10	56.90	56.60	-10	6,524	-0.15%
2018/03/27	11	59.25	9	59.60	59.10	2	6,724	0.03%
2018/03/23	1	59.70	1	60.20	59.90	0	6,966	0.00%
2018/03/22	3	62.30	0	0.00	60.70	3	6,975	0.04%
2018/03/20	1	63.00	4	62.20	63.00	-3	6,918	-0.04%
2018/03/19	2	60.40	0	0.00	60.00	2	6,876	0.03%
2018/03/16	1	63.10	0	0.00	62.60	1	6,834	0.01%
2018/03/14	3	63.90	1	65.00	63.90	2	6,913	0.03%
2018/03/12	16	62.50	2	62.45	62.10	14	6,895	0.20%
2018/03/09	1	62.00	0	0.00	61.70	1	6,930	0.01%
2018/03/07	3	67.63	2	66.80	65.60	1	7,136	0.01%
2018/03/06	0	0.00	1	66.30	66.10	-1	7,172	-0.01%
2018/03/05	2	66.65	5	67.28	66.50	-3	7,119	-0.04%
2018/03/02	4	64.05	0	0.00	63.30	4	6,927	0.06%
2018/03/01	3	63.50	0	0.00	63.20	3	6,848	0.04%
2018/02/27	2	61.05	0	0.00	61.50	2	6,823	0.03%
2018/02/26	0	0.00	6	57.80	58.60	-6	6,683	-0.09%
2018/02/23	2	54.40	2	55.00	53.30	0	6,551	0.00%
2018/02/22	2	54.00	0	0.00	53.50	2	6,507	0.03%
2018/02/21	0	0.00	2	52.65	52.30	-2	6,433	-0.03%
2018/02/12	2	51.10	0	0.00	50.40	2	6,408	0.03%
2018/02/08	2	59.50	1	60.00	56.00	1	6,221	0.02%
2018/02/07	2	64.00	3	65.00	62.10	-1	6,026	-0.02%
2018/02/06	0	0.00	1	64.00	60.40	-1	5,792	-0.02%
2018/02/05	1	59.30	2	61.50	67.10	-1	5,498	-0.02%
2018/02/02	1	59.50	22	60.54	61.00	-21	5,136	-0.41%
2018/02/01	2	58.15	2	58.85	57.10	0	4,920	0.00%
2018/01/31	10	56.70	0	0.00	57.80	10	4,865	0.21%
2018/01/30	1	57.60	0	0.00	56.20	1	4,846	0.02%
2018/01/29	1	58.20	2	58.05	58.10	-1	4,846	-0.02%
2018/01/26	2	57.95	0	0.00	56.80	2	4,846	0.04%
2018/01/25	0	0.00	2	58.90	58.00	-2	4,809	-0.04%
2018/01/24	1	58.80	3	59.27	58.60	-2	4,803	-0.04%
2018/01/23	1	57.30	0	0.00	56.40	1	4,693	0.02%
2018/01/22	0	0.00	1	58.00	58.00	-1	4,671	-0.02%
2018/01/18	1	53.80	0	0.00	53.90	1	4,537	0.02%
2018/01/16	0	0.00	14	56.01	56.00	-14	4,519	-0.31%
2018/01/15	1	57.00	8	56.43	56.00	-7	4,563	-0.15%
2018/01/12	10	57.80	10	57.30	57.20	0	4,531	0.00%
2018/01/11	0	0.00	5	56.90	58.00	-5	4,497	-0.11%
2018/01/09	0	0.00	5	58.40	57.50	-5	4,406	-0.11%
2018/01/05	4	60.03	0	0.00	59.90	4	4,301	0.09%
2018/01/04	2	59.50	2	59.50	59.10	0	4,206	0.00%
2018/01/03	4	59.90	3	60.83	57.20	1	4,027	0.02%