鈺邦 (6449)-國票-南科券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	132.00	2	129.25	131.00	-1	1,012	-0.10%
2024/04/26	1	124.00	1	128.00	129.50	0	861	0.00%
2024/04/25	1	108.50	1	111.50	118.00	0	749	0.00%
2024/04/24	1	107.00	0	0.00	107.50	1	663	0.15%
2024/04/23	1	102.50	0	0.00	97.80	1	620	0.16%
2024/04/22	1	95.50	0	0.00	94.00	1	571	0.17%
2024/04/16	1	91.90	0	0.00	91.80	1	506	0.20%
2024/04/15	0	0.00	1	92.90	92.60	-1	494	-0.20%
2024/04/12	2	94.50	0	0.00	93.10	2	480	0.42%
2024/04/11	0	0.00	1	89.30	87.50	-1	443	-0.23%
2024/04/08	0	0.00	1	90.00	89.50	-1	424	-0.24%
2024/04/03	0	0.00	1	90.80	88.30	-1	406	-0.25%
2024/04/02	1	89.80	0	0.00	90.30	1	374	0.27%
2024/03/20	0	0.00	1	74.10	73.00	-1	318	-0.31%
2024/03/18	0	0.00	1	72.80	73.20	-1	329	-0.30%
2024/03/15	0	0.00	15	73.83	72.10	-15	329	-4.55%
2024/03/14	0	0.00	24	74.55	75.00	-24	324	-7.39%
2024/03/13	0	0.00	1	80.20	77.00	-1	318	-0.31%
2024/03/12	0	0.00	5	79.54	79.50	-5	330	-1.51%
2024/03/08	0	0.00	30	78.17	78.80	-30	327	-9.15%
2024/03/07	0	0.00	2	78.60	79.30	-2	320	-0.62%
2024/03/04	2	82.95	5	81.42	80.90	-3	297	-1.01%
2024/03/01	10	82.56	2	81.90	82.50	8	274	2.92%
2024/02/29	4	77.80	0	0.00	76.50	4	216	1.85%
2024/02/27	9	74.97	10	73.88	75.10	-1	205	-0.49%
2024/02/26	11	75.06	0	0.00	75.00	11	203	5.41%
2024/02/23	13	75.82	0	0.00	74.90	13	202	6.43%
2024/02/22	21	73.79	0	0.00	74.30	21	196	10.70%
2024/02/21	15	72.93	0	0.00	73.30	15	194	7.72%
2024/02/20	1	73.60	0	0.00	73.40	1	193	0.52%
2024/02/16	1	72.50	0	0.00	72.30	1	182	0.55%
2024/01/31	0	0.00	3	68.60	68.50	-3	167	-1.79%
2023/12/07	1	71.70	0	0.00	68.60	1	325	0.31%
2023/12/04	0	0.00	2	66.80	66.70	-2	377	-0.53%
2023/10/31	2	62.70	0	0.00	62.00	2	508	0.39%
2023/10/03	1	72.90	1	73.60	72.70	0	527	0.00%
2023/10/02	0	0.00	5	75.02	76.50	-5	513	-0.97%
2023/09/26	1	72.50	0	0.00	71.60	1	488	0.20%
2023/09/19	1	71.60	0	0.00	71.80	1	443	0.23%
2023/09/15	1	73.30	0	0.00	72.20	1	436	0.23%
2023/09/14	0	0.00	1	75.10	74.70	-1	429	-0.23%
2023/09/08	10	74.12	14	72.36	70.90	-4	375	-1.07%
2023/09/05	0	0.00	1	74.50	72.50	-1	307	-0.33%
2023/08/10	4	71.00	0	0.00	66.20	4	195	2.05%
2023/08/08	2	67.90	0	0.00	69.10	2	176	1.13%
2023/07/25	29	67.69	29	66.61	65.70	0	108	0.00%
2023/03/21	0	0.00	1	55.70	55.70	-1	149	-0.67%
2023/03/17	1	56.30	1	56.00	55.80	0	132	0.00%
2023/03/15	1	51.30	0	0.00	50.90	1	36	2.74%
2023/03/10	0	0.00	1	49.00	49.50	-1	34	-2.87%
2023/03/09	1	49.85	0	0.00	49.50	1	33	2.97%
2022/11/10	0	0.00	1	40.50	40.45	-1	46	-2.16%
2022/11/08	1	40.20	0	0.00	40.25	1	46	2.15%
2022/04/06	0	57.90	0	0.00	54.70	0	47	0.01%
2021/11/16	0	0.00	3	54.73	54.80	-3	85	-3.53%
2021/09/13	2	52.00	0	0.00	52.50	2	247	0.81%
2021/07/30	0	0.00	1	58.90	59.10	-1	384	-0.26%
2021/07/29	1	57.90	0	0.00	59.00	1	395	0.25%
2021/07/13	0	0.00	1	64.50	62.70	-1	586	-0.17%
2021/07/12	1	63.60	0	0.00	64.70	1	589	0.17%
2021/07/05	0	0.00	1	59.80	60.00	-1	633	-0.16%
2021/07/01	0	0.00	1	59.40	58.00	-1	661	-0.15%
2021/06/29	1	58.10	0	0.00	58.40	1	682	0.15%
2021/06/28	1	57.80	0	0.00	57.50	1	690	0.14%
2021/06/01	0	0.00	1	63.00	63.60	-1	1,335	-0.07%
2021/05/24	1	57.90	0	0.00	58.80	1	1,399	0.07%
2021/05/12	1	62.00	1	61.50	57.80	0	1,465	0.00%
2021/05/04	0	0.00	1	66.80	66.70	-1	1,442	-0.07%
2021/05/03	2	71.80	1	72.00	71.00	1	1,433	0.07%
2021/04/23	1	67.50	0	0.00	69.30	1	1,421	0.07%
2021/04/22	0	0.00	1	70.00	67.20	-1	1,428	-0.07%
2021/04/13	3	67.70	3	66.10	65.90	0	1,686	0.00%
2021/04/12	1	68.00	2	67.70	67.50	-1	1,689	-0.06%
2021/04/09	2	67.70	0	0.00	67.90	2	1,692	0.12%
2021/04/01	2	67.90	2	67.30	67.30	0	1,692	0.00%
2021/03/23	1	64.30	1	64.00	64.00	0	1,741	0.00%
2021/03/19	0	0.00	1	64.60	64.50	-1	1,634	-0.06%
2021/03/18	0	0.00	2	63.60	63.70	-2	1,817	-0.11%
2021/03/17	1	63.20	0	0.00	63.50	1	2,028	0.05%
2021/03/15	0	0.00	1	60.20	61.80	-1	2,005	-0.05%
2021/03/12	0	0.00	2	60.55	60.20	-2	1,982	-0.10%
2021/03/11	2	59.60	5	59.60	59.70	-3	1,993	-0.15%
2021/03/10	2	57.30	2	57.30	56.80	0	1,974	0.00%
2021/03/09	2	56.40	2	56.90	57.10	0	1,978	0.00%
2021/03/08	3	58.43	2	59.35	58.00	1	1,982	0.05%
2021/03/04	3	58.63	2	58.95	59.10	1	1,992	0.05%
2021/03/03	5	57.98	5	58.98	59.40	0	1,997	0.00%
2021/03/02	2	59.40	0	0.00	58.80	2	2,003	0.10%
2021/02/26	0	0.00	4	57.80	58.70	-4	2,021	-0.20%
2021/02/24	5	58.90	0	0.00	58.00	5	2,092	0.24%
2021/02/23	6	58.55	14	59.43	59.70	-8	2,095	-0.38%
2021/02/22	0	0.00	1	58.70	58.80	-1	2,100	-0.05%
2021/02/19	0	0.00	4	56.80	57.60	-4	2,110	-0.19%
2021/02/17	0	0.00	1	55.00	55.40	-1	2,143	-0.05%
2021/02/05	3	53.37	3	53.77	53.20	0	2,134	0.00%
2021/02/04	5	53.90	6	53.88	53.70	-1	2,145	-0.05%
2021/02/03	0	0.00	3	54.07	53.80	-3	2,166	-0.14%
2021/02/02	0	0.00	3	52.30	53.40	-3	2,164	-0.14%
2021/01/29	6	52.73	0	0.00	51.40	6	2,206	0.27%
2021/01/27	3	53.73	2	53.70	53.40	1	2,237	0.04%
2021/01/25	3	55.03	2	55.55	55.40	1	2,262	0.04%
2021/01/22	5	53.02	15	53.33	54.10	-10	2,268	-0.44%
2021/01/21	3	55.30	1	53.50	53.50	2	2,286	0.09%
2021/01/20	6	55.90	6	56.50	54.70	0	2,298	0.00%
2021/01/19	2	57.20	0	0.00	56.60	2	2,311	0.09%
2021/01/18	7	54.80	9	56.40	58.20	-2	2,319	-0.09%
2021/01/15	1	57.60	1	58.30	57.40	0	2,328	0.00%
2021/01/13	4	60.83	51	61.79	59.80	-47	2,511	-1.87%
2021/01/12	10	61.24	2	59.55	59.60	8	2,574	0.31%
2021/01/11	2	59.70	9	57.49	60.60	-7	2,447	-0.29%
2021/01/08	2	55.35	9	55.84	55.10	-7	2,421	-0.29%
2021/01/07	1	55.10	2	55.15	55.00	-1	2,472	-0.04%
2021/01/06	10	54.09	6	54.00	53.80	4	2,468	0.16%
2021/01/05	3	55.60	1	56.30	55.60	2	2,452	0.08%
2021/01/04	5	55.68	2	55.40	55.30	3	2,442	0.12%
2020/12/30	0	0.00	1	56.50	56.00	-1	2,439	-0.04%
2020/12/29	0	0.00	4	55.93	55.30	-4	2,431	-0.16%
2020/12/28	5	55.66	2	55.65	55.40	3	2,411	0.12%
2020/12/25	51	55.48	1	55.00	55.40	50	2,392	2.09%
2020/12/24	3	54.40	1	54.90	54.60	2	2,372	0.08%
2020/12/23	2	52.50	0	0.00	53.40	2	2,368	0.08%
2020/12/22	0	0.00	1	54.80	52.40	-1	2,359	-0.04%
2020/12/18	7	54.34	12	53.85	54.30	-5	2,336	-0.21%
2020/12/17	1	55.90	13	56.90	56.20	-12	2,306	-0.52%
2020/12/16	1	58.90	1	57.10	57.10	0	2,272	0.00%
2020/12/15	1	56.70	1	57.10	56.70	0	2,211	0.00%
2020/12/14	37.3	62.74	12	63.98	62.90	25.3	2,092	1.21%
2020/12/11	9	59.16	5	60.52	62.00	4	1,884	0.21%
2020/12/10	1	56.40	1	56.20	56.40	0	1,661	0.00%
2020/12/08	0	0.00	5	55.20	54.70	-5	1,665	-0.30%
2020/12/07	0	0.00	1	52.40	55.20	-1	1,668	-0.06%
2020/11/25	5	53.80	1	54.10	53.90	4	1,765	0.23%
2020/11/24	0	0.00	5	55.00	54.50	-5	1,791	-0.28%
2020/11/23	5	55.92	0	0.00	56.20	5	1,840	0.27%
2020/11/20	0	0.00	4	54.83	54.60	-4	1,857	-0.22%
2020/11/18	1	55.30	4	55.30	55.40	-3	1,845	-0.16%
2020/11/11	4	53.50	2	53.00	52.60	2	1,832	0.11%
2020/11/10	2	51.70	2	51.40	50.60	0	1,818	0.00%
2020/11/06	4	50.60	1	52.00	50.10	3	1,811	0.17%
2020/11/05	0	0.00	3	52.30	52.90	-3	1,805	-0.17%
2020/11/04	0	0.00	7	52.79	52.50	-7	1,847	-0.38%
2020/11/03	1	52.40	3	52.00	51.00	-2	1,820	-0.11%
2020/11/02	1	50.20	1	50.00	50.00	0	1,804	0.00%
2020/10/30	2	49.10	9	49.67	49.10	-7	1,803	-0.39%
2020/10/29	2	50.80	1	51.50	51.50	1	1,790	0.06%
2020/10/28	0	0.00	5	55.30	53.20	-5	1,781	-0.28%
2020/10/27	5	54.72	1	55.80	54.60	4	1,770	0.23%
2020/10/26	0	0.00	16	57.06	56.50	-16	1,759	-0.91%
2020/10/23	4	57.48	0	0.00	57.40	4	1,735	0.23%
2020/10/22	0	0.00	1.7	56.05	57.10	-1.7	1,705	-0.10%
2020/10/21	22	57.18	0	0.00	56.70	22	1,652	1.33%
2020/10/20	3	52.87	4	54.23	56.80	-1	1,515	-0.07%
2020/10/19	1	51.00	2	51.65	51.70	-1	1,456	-0.07%
2020/10/16	1	50.90	1	52.00	50.80	0	1,449	0.00%
2020/10/15	1	52.80	0	0.00	51.80	1	1,427	0.07%
2020/10/14	1	49.20	1	50.10	49.25	0	1,358	0.00%
2020/10/07	3	49.88	0	0.00	49.70	3	1,333	0.22%
2020/09/29	1	50.40	0	0.00	49.25	1	1,315	0.08%
2020/09/28	1	46.80	1	47.80	51.00	0	1,304	0.00%
2020/09/11	0	0.00	1	53.00	51.70	-1	1,172	-0.09%
2020/09/04	0	0.00	1	50.90	51.10	-1	1,060	-0.09%
2020/09/03	3	53.80	0	0.00	53.00	3	1,044	0.29%
2020/09/01	1	54.20	0	0.00	53.20	1	1,008	0.10%
2020/08/31	7	53.74	6	54.00	53.50	1	979	0.10%
2020/08/28	3	52.90	2	51.40	52.80	1	916	0.11%
2020/08/27	10	51.96	11	50.46	49.35	-1	858	-0.12%
2020/08/26	7	50.86	1	50.90	50.90	6	777	0.77%
2020/08/25	0	0.00	1	46.80	46.35	-1	694	-0.14%
2020/08/24	15	48.00	15	46.10	46.70	0	673	0.00%
2020/08/21	1	45.70	0	0.00	46.65	1	642	0.16%
2020/08/19	0	0.00	1	45.90	44.75	-1	592	-0.17%
2020/08/17	1	46.85	0	0.00	46.80	1	569	0.18%
2020/08/11	0	0.00	1	45.50	44.75	-1	510	-0.20%
2020/08/10	1	45.90	13	45.80	45.90	-12	474	-2.53%
2020/07/31	2	38.95	2	38.65	39.20	0	366	0.00%
2020/07/23	2	39.40	2	39.70	39.10	0	278	0.00%
2020/07/22	5	35.52	6	34.58	36.10	-1	220	-0.45%
2020/07/21	1	33.60	2	33.78	32.85	-1	194	-0.51%
2020/07/10	1	31.10	0	0.00	31.70	1	168	0.59%
2020/07/08	1	31.75	0	0.00	31.95	1	169	0.59%
2020/04/29	1	31.80	1	31.60	31.70	0	227	0.00%
2020/04/23	0	0.00	1	30.00	30.35	-1	237	-0.42%
2020/04/08	1	28.00	0	0.00	28.20	1	303	0.33%
2020/03/20	1	21.00	0	0.00	21.00	1	391	0.26%
2020/01/17	1	38.80	0	0.00	38.90	1	625	0.16%
2020/01/06	0	0.00	2	38.00	37.90	-2	667	-0.30%
2020/01/03	0	0.00	4	40.50	39.30	-4	673	-0.59%
2019/12/24	0	0.00	1	39.75	39.80	-1	746	-0.13%
2019/12/19	0	0.00	2	39.58	39.55	-2	733	-0.27%
2019/12/18	2	40.35	0	0.00	40.20	2	727	0.27%
2019/12/17	2	41.03	1	42.30	41.00	1	716	0.14%
2019/12/16	3	41.52	1	41.05	42.10	2	690	0.29%
2019/12/13	2	39.30	0	0.00	39.10	2	663	0.30%
2019/12/11	1	41.50	4	41.00	41.05	-3	630	-0.48%
2019/12/10	5	40.44	2	40.55	40.90	3	585	0.51%
2019/11/14	1	34.30	0	0.00	34.50	1	451	0.22%
2019/10/29	0	0.00	3	38.92	37.50	-3	425	-0.71%
2019/10/28	3	39.25	0	0.00	39.00	3	436	0.69%
2019/10/21	0	0.00	1	37.75	37.60	-1	406	-0.25%
2019/10/18	1	37.95	0	0.00	37.85	1	403	0.25%
2019/09/09	0	0.00	1	33.55	33.70	-1	176	-0.57%
2019/09/05	0	0.00	2	32.30	32.60	-2	162	-1.23%
2019/08/19	1	29.95	0	0.00	30.00	1	150	0.66%
2019/07/12	1	29.70	0	0.00	29.70	1	131	0.76%
2019/06/20	1	29.45	0	0.00	29.05	1	159	0.63%
2019/05/03	0	0.00	1	31.95	31.90	-1	231	-0.43%
2019/04/22	0	0.00	5	34.00	33.85	-5	240	-2.08%
2019/04/19	0	0.00	1	33.75	33.80	-1	239	-0.42%
2019/04/17	2	33.95	0	0.00	34.00	2	236	0.85%
2019/04/03	0	0.00	3	32.78	33.05	-3	233	-1.28%
2019/04/02	3	32.35	0	0.00	32.75	3	231	1.29%
2019/03/27	0	0.00	1	32.05	32.05	-1	231	-0.43%
2019/03/22	5	33.50	0	0.00	33.20	5	234	2.13%
2019/03/20	1	32.75	0	0.00	32.95	1	233	0.43%
2019/02/25	0	0.00	1	34.35	34.45	-1	291	-0.34%
2019/02/21	1	35.10	0	0.00	35.05	1	288	0.35%
2019/02/13	0	0.00	1	33.15	33.95	-1	263	-0.38%
2019/01/08	1	30.95	0	0.00	31.60	1	339	0.29%
2019/01/07	0	0.00	1	31.10	31.00	-1	340	-0.29%
2018/12/20	1	29.95	0	0.00	30.00	1	438	0.23%
2018/12/17	1	29.85	0	0.00	29.90	1	449	0.22%
2018/12/05	0	0.00	10	32.60	32.95	-10	524	-1.91%
2018/10/25	0	0.00	1	28.90	28.10	-1	1,005	-0.10%
2018/10/19	1	31.05	0	0.00	31.20	1	1,053	0.09%
2018/10/17	1	32.00	0	0.00	31.70	1	1,081	0.09%
2018/10/16	1	32.85	1	31.70	31.85	0	1,097	0.00%
2018/10/11	0	0.00	4	29.85	29.90	-4	1,167	-0.34%
2018/10/09	0	0.00	1	33.80	33.15	-1	1,174	-0.09%
2018/10/05	1	32.80	3	33.15	32.90	-2	1,196	-0.17%
2018/09/13	0	0.00	3	39.30	39.25	-3	2,217	-0.14%
2018/09/11	0	0.00	2	39.10	39.80	-2	2,356	-0.08%
2018/09/10	2	40.00	0	0.00	39.80	2	2,377	0.08%
2018/09/07	3	43.30	0	0.00	41.10	3	2,438	0.12%
2018/08/30	1	52.20	1	52.20	52.30	0	2,906	0.00%
2018/08/29	0	0.00	3	51.40	51.40	-3	3,006	-0.10%
2018/08/28	3	50.60	0	0.00	50.60	3	3,087	0.10%
2018/08/27	0	0.00	2	50.40	52.00	-2	3,178	-0.06%
2018/08/24	0	0.00	3	49.25	48.75	-3	3,138	-0.10%
2018/08/23	3	49.05	0	0.00	48.75	3	3,403	0.09%
2018/08/22	2	48.90	2	49.80	49.75	0	3,684	0.00%
2018/08/21	2	49.60	0	0.00	49.80	2	3,919	0.05%
2018/08/16	1	50.60	0	0.00	49.80	1	4,350	0.02%
2018/08/14	1	51.70	0	0.00	51.70	1	4,878	0.02%
2018/08/13	1	49.10	1	47.40	48.80	0	4,911	0.00%
2018/08/10	0	0.00	1	51.60	51.50	-1	4,924	-0.02%
2018/08/07	1	54.50	0	0.00	54.40	1	5,093	0.02%
2018/07/27	0	0.00	4	63.03	62.60	-4	5,721	-0.07%
2018/07/25	3	62.30	2	61.50	62.40	1	5,773	0.02%
2018/07/23	3	59.90	3	60.20	60.40	0	5,848	0.00%
2018/07/13	1	64.80	0	0.00	64.50	1	6,210	0.02%
2018/07/11	0	0.00	1	65.00	63.90	-1	6,362	-0.02%
2018/07/09	1	67.10	0	0.00	66.00	1	6,699	0.01%
2018/07/06	0	0.00	1	63.00	66.50	-1	6,726	-0.01%
2018/07/02	0	0.00	4	71.15	70.50	-4	6,739	-0.06%
2018/06/28	3	71.70	2	71.30	70.10	1	6,640	0.02%
2018/06/27	0	0.00	1	72.50	71.50	-1	6,614	-0.02%
2018/06/26	8	70.11	13	69.75	70.90	-5	6,567	-0.08%
2018/06/25	9	70.01	0	0.00	68.40	9	6,530	0.14%
2018/06/22	6	73.42	9	72.88	72.00	-3	6,427	-0.05%
2018/06/21	1	67.00	3	67.00	68.00	-2	6,198	-0.03%
2018/06/20	1	63.10	1	62.60	63.90	0	6,135	0.00%
2018/06/15	3	66.60	3	67.70	65.80	0	6,189	0.00%
2018/06/13	13	64.85	0	0.00	65.70	13	6,212	0.21%
2018/06/12	2	72.25	1	70.80	70.40	1	6,106	0.02%
2018/06/11	11	72.89	0	0.00	72.50	11	6,050	0.18%
2018/06/08	3	73.57	6	73.02	72.60	-3	6,080	-0.05%
2018/06/07	2	72.50	2	73.70	72.10	0	6,033	0.00%
2018/06/06	7	72.41	6	72.90	71.50	1	5,993	0.02%
2018/06/05	1	70.20	2	69.25	69.00	-1	5,948	-0.02%
2018/06/04	1	73.60	1	74.60	70.70	0	5,947	0.00%
2018/06/01	3	72.00	3	73.30	72.80	0	5,979	0.00%
2018/05/31	12	76.94	5	75.76	72.20	7	6,005	0.12%
2018/05/30	5	78.48	8	78.70	78.40	-3	6,029	-0.05%
2018/05/29	20	75.21	7	75.23	75.30	13	5,860	0.22%
2018/05/28	1	71.60	4	71.75	74.80	-3	5,816	-0.05%
2018/05/25	3	67.53	22	67.69	68.00	-19	5,916	-0.32%
2018/05/24	1	65.30	3	65.40	64.50	-2	5,866	-0.03%
2018/05/23	29	65.61	6	66.22	64.00	23	5,825	0.39%
2018/05/22	27	69.40	36	68.28	70.40	-9	5,656	-0.16%
2018/05/21	1	65.30	2	63.95	64.00	-1	5,429	-0.02%
2018/05/18	0	0.00	5	63.16	63.80	-5	5,456	-0.09%
2018/05/17	0	0.00	1	65.00	63.00	-1	5,570	-0.02%
2018/05/16	3	63.90	2	63.20	63.00	1	5,673	0.02%
2018/05/15	3	62.70	1	62.40	62.20	2	5,838	0.03%
2018/05/14	1	64.00	0	0.00	63.30	1	6,089	0.02%
2018/05/11	13	65.25	14	64.81	62.50	-1	6,343	-0.02%
2018/05/10	5	62.84	5	63.74	65.40	0	6,303	0.00%
2018/05/08	1	59.50	0	0.00	58.80	1	6,173	0.02%
2018/05/07	0	0.00	7	59.90	60.50	-7	6,136	-0.11%
2018/05/04	3	58.27	0	0.00	58.30	3	6,109	0.05%
2018/05/03	6	59.20	1	58.80	58.60	5	6,112	0.08%
2018/05/02	1	60.50	1	61.30	60.50	0	6,116	0.00%
2018/04/30	0	0.00	4	60.00	59.60	-4	6,194	-0.06%
2018/04/27	3	60.20	2	60.30	60.50	1	6,196	0.02%
2018/04/26	5	60.84	4	60.60	57.80	1	6,211	0.02%
2018/04/25	3	62.63	1	62.30	63.40	2	6,214	0.03%
2018/04/24	3	60.57	4	60.95	60.40	-1	6,185	-0.02%
2018/04/23	0	0.00	2	62.75	61.80	-2	6,149	-0.03%
2018/04/20	0	0.00	1	63.00	61.50	-1	6,090	-0.02%
2018/04/19	1	61.00	3	61.60	60.70	-2	6,048	-0.03%
2018/04/17	3	61.10	1	61.10	58.50	2	5,997	0.03%
2018/04/16	1	64.20	4	64.98	64.70	-3	5,912	-0.05%
2018/04/13	3	61.50	3	63.03	62.90	0	5,776	0.00%
2018/04/12	1	59.30	0	0.00	59.50	1	5,669	0.02%
2018/04/11	0	0.00	8	60.24	60.00	-8	5,712	-0.14%
2018/04/10	4	58.40	0	0.00	57.50	4	5,797	0.07%
2018/04/09	3	57.77	0	0.00	56.70	3	5,950	0.05%
2018/04/03	1	54.90	2	54.80	55.80	-1	5,984	-0.02%
2018/03/30	1	56.90	0	0.00	56.60	1	6,282	0.02%
2018/03/28	3	58.80	0	0.00	56.60	3	6,524	0.05%
2018/03/27	3	58.90	4	60.10	59.10	-1	6,724	-0.01%
2018/03/22	0	0.00	13	62.50	60.70	-13	6,975	-0.19%
2018/03/21	1	63.50	17	61.94	61.80	-16	6,958	-0.23%
2018/03/20	35	62.71	1	62.60	63.00	34	6,918	0.49%
2018/03/19	2	60.00	0	0.00	60.00	2	6,876	0.03%
2018/03/16	0	0.00	1	63.50	62.60	-1	6,834	-0.01%
2018/03/14	5	64.12	4	64.08	63.90	1	6,913	0.01%
2018/03/13	1	63.00	0	0.00	61.90	1	6,879	0.01%
2018/03/12	3	62.23	1	61.70	62.10	2	6,895	0.03%
2018/03/09	0	0.00	4	62.18	61.70	-4	6,930	-0.06%
2018/03/08	1	66.90	9	64.11	63.60	-8	7,030	-0.11%
2018/03/07	3	66.57	2	67.80	65.60	1	7,136	0.01%
2018/03/06	1	66.50	1	65.90	66.10	0	7,172	0.00%
2018/03/05	2	68.05	9	67.44	66.50	-7	7,119	-0.10%
2018/03/02	0	0.00	6	63.47	63.30	-6	6,927	-0.09%
2018/03/01	15	63.61	5	63.62	63.20	10	6,848	0.15%
2018/02/27	6	62.38	4	62.38	61.50	2	6,823	0.03%
2018/02/26	1	58.60	4	57.20	58.60	-3	6,683	-0.04%
2018/02/23	1	54.50	2	54.50	53.30	-1	6,551	-0.02%
2018/02/22	10	53.32	5	53.78	53.50	5	6,507	0.08%
2018/02/21	1	53.60	1	52.60	52.30	0	6,433	0.00%
2018/02/12	2	51.40	0	0.00	50.40	2	6,408	0.03%
2018/02/08	16	59.09	1	55.90	56.00	15	6,221	0.24%
2018/02/07	2	65.50	13	64.58	62.10	-11	6,026	-0.18%
2018/02/06	13	65.92	10	64.22	60.40	3	5,792	0.05%
2018/02/05	15	62.33	8	63.71	67.10	7	5,498	0.13%
2018/02/02	0	0.00	3	59.20	61.00	-3	5,136	-0.06%
2018/02/01	3	57.40	1	59.00	57.10	2	4,920	0.04%
2018/01/31	1	55.50	1	55.90	57.80	0	4,865	0.00%
2018/01/29	0	0.00	1	57.10	58.10	-1	4,846	-0.02%
2018/01/26	1	56.90	0	0.00	56.80	1	4,846	0.02%
2018/01/25	1	58.00	0	0.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	2	58.15	58.60	-2	4,803	-0.04%
2018/01/22	0	0.00	1	58.00	58.00	-1	4,671	-0.02%
2018/01/19	3	55.67	2	55.60	55.10	1	4,624	0.02%
2018/01/18	1	54.00	1	54.40	53.90	0	4,537	0.00%
2018/01/17	1	54.00	0	0.00	53.80	1	4,530	0.02%
2018/01/16	1	56.50	1	55.40	56.00	0	4,519	0.00%
2018/01/12	2	57.35	1	57.40	57.20	1	4,531	0.02%
2018/01/11	1	57.30	2	57.60	58.00	-1	4,497	-0.02%
2018/01/10	1	57.00	5	56.80	56.20	-4	4,462	-0.09%
2018/01/09	1	58.50	0	0.00	57.50	1	4,406	0.02%
2018/01/08	4	59.95	0	0.00	58.80	4	4,337	0.09%
2018/01/05	6	60.10	2	58.40	59.90	4	4,301	0.09%
2018/01/04	3	60.50	8	59.46	59.10	-5	4,206	-0.12%
2018/01/03	5	60.68	0	0.00	57.20	5	4,027	0.12%
2018/01/02	0	0.00	1	58.60	59.40	-1	3,811	-0.03%