鈺邦 (6449)-康和-南崁券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.0
漲跌
▲6.0
漲幅
+5.22%
成交量
3,488張
產業
上市電子零組件類股▲0.06%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	113.00	2	115.75	116.50	-1	1,467	-0.07%
2024/05/08	0	0.00	2	120.00	121.50	-2	1,425	-0.14%
2024/05/07	2	118.00	0	0.00	115.50	2	1,351	0.15%
2024/05/06	1	128.00	0	0.00	126.50	1	1,250	0.08%
2024/05/03	0	0.00	1	134.00	135.00	-1	1,149	-0.09%
2024/04/30	1	124.50	0	0.00	124.00	1	1,068	0.09%
2024/01/23	0	0.00	2	67.60	66.80	-2	180	-1.11%
2023/11/22	2	64.70	0	0.00	64.60	2	452	0.44%
2023/09/08	0	0.00	1	75.00	70.90	-1	375	-0.27%
2023/09/07	1	73.90	0	0.00	71.80	1	344	0.29%
2023/09/01	0	0.00	5	69.00	69.50	-5	247	-2.02%
2023/07/25	0	0.00	5	69.00	65.70	-5	108	-4.60%
2021/08/02	0	0.00	1	58.80	58.90	-1	373	-0.27%
2021/07/13	1	64.00	0	0.00	62.70	1	586	0.17%
2021/05/12	1	59.00	0	0.00	57.80	1	1,465	0.07%
2021/05/05	1	65.10	0	0.00	65.80	1	1,445	0.07%
2021/05/04	4	67.15	0	0.00	66.70	4	1,442	0.28%
2021/03/23	3	64.30	0	0.00	64.00	3	1,741	0.17%
2021/03/22	0	0.00	5	64.80	70.90	-5	1,603	-0.31%
2021/03/18	5	64.20	0	0.00	63.70	5	1,817	0.28%
2021/03/17	1	63.20	2	63.10	63.50	-1	2,028	-0.05%
2021/03/11	2	59.20	2	59.60	59.70	0	1,993	0.00%
2021/03/10	3	57.27	5	57.30	56.80	-2	1,974	-0.10%
2021/02/23	2	59.40	0	0.00	59.70	2	2,095	0.10%
2021/01/15	0	0.00	10	58.80	57.40	-10	2,328	-0.43%
2021/01/13	6	61.10	1	60.50	59.80	5	2,511	0.20%
2021/01/12	8	59.69	1	62.20	59.60	7	2,574	0.27%
2020/11/19	0	0.00	2	54.90	54.30	-2	1,856	-0.11%
2020/10/21	0	0.00	2	56.00	56.70	-2	1,652	-0.12%
2020/10/20	2	52.20	0	0.00	56.80	2	1,515	0.13%
2020/10/16	2	52.70	0	0.00	50.80	2	1,449	0.14%
2020/09/03	0	0.00	5	52.60	53.00	-5	1,044	-0.48%
2020/08/31	5	55.40	0	0.00	53.50	5	979	0.51%
2020/08/24	0	0.00	2	46.65	46.70	-2	673	-0.30%
2020/08/21	2	46.38	0	0.00	46.65	2	642	0.31%
2020/08/11	0	0.00	5	45.50	44.75	-5	510	-0.98%
2020/08/10	5	44.64	0	0.00	45.90	5	474	1.05%
2020/07/30	5	36.86	5	37.50	39.25	0	350	0.00%
2020/07/22	10	34.82	10	36.00	36.10	0	220	0.00%
2020/07/09	0	0.00	1	31.80	31.85	-1	171	-0.58%
2020/04/13	1	28.00	0	0.00	28.00	1	266	0.38%
2019/12/04	0	0.00	2	36.90	36.70	-2	492	-0.41%
2019/10/31	0	0.00	5	36.90	35.65	-5	428	-1.17%
2019/10/29	5	38.80	0	0.00	37.50	5	425	1.18%
2019/10/14	1	39.85	1	39.60	39.65	0	348	0.00%
2019/10/01	0	0.00	2	34.95	35.95	-2	191	-1.05%
2019/08/08	0	0.00	1	29.95	29.95	-1	145	-0.69%
2019/08/05	0.9	29.35	0	0.00	29.45	0.9	147	0.61%
2019/08/01	0.1	31.45	0	0.00	31.40	0.1	145	0.06%
2019/07/30	0	0.00	1	32.10	31.40	-1	137	-0.73%
2019/07/25	0.3	29.60	0	0.00	29.65	0.3	117	0.25%
2019/07/17	0	29.70	0	0.00	29.70	0	120	0.00%
2019/07/16	0.3	29.60	0	0.00	29.60	0.3	122	0.24%
2019/07/15	0	29.55	0	0.00	29.55	0	125	0.03%
2019/07/12	0.4	29.70	0	0.00	29.70	0.4	131	0.28%
2019/06/05	0	0.00	6	28.50	28.30	-6	144	-4.14%
2019/05/30	0	0.00	8	28.40	28.40	-8	147	-5.44%
2019/02/27	0	0.00	0.1	33.00	33.25	-0.1	295	-0.02%
2019/02/20	0	0.00	2	33.53	32.80	-2	267	-0.75%
2019/02/15	1	33.30	0	0.00	32.90	1	265	0.38%
2019/01/18	1	32.00	0	0.00	31.95	1	303	0.33%
2018/12/24	0	0.00	1	30.20	30.15	-1	423	-0.24%
2018/10/23	1	31.05	0	0.00	30.90	1	1,025	0.10%
2018/10/18	1	32.20	0	0.00	31.90	1	1,070	0.09%
2018/10/16	0	0.00	1	32.65	31.85	-1	1,097	-0.09%
2018/10/08	1	33.40	0	0.00	33.35	1	1,188	0.08%
2018/10/03	0	0.00	2	36.60	36.20	-2	1,211	-0.17%
2018/09/06	1	45.65	0	0.00	45.65	1	2,447	0.04%
2018/08/14	0	0.00	3	49.95	51.70	-3	4,878	-0.06%
2018/07/19	0	0.00	5	62.90	61.50	-5	5,983	-0.08%
2018/07/18	0	0.00	3	59.10	61.00	-3	6,032	-0.05%
2018/07/10	3	65.60	6	65.10	65.10	-3	6,553	-0.05%
2018/07/05	6	67.23	0	0.00	65.20	6	6,766	0.09%
2018/07/03	5	69.80	0	0.00	68.00	5	6,782	0.07%
2018/07/02	0	0.00	10	72.10	70.50	-10	6,739	-0.15%
2018/06/29	0	0.00	5	70.62	70.50	-5	6,681	-0.07%
2018/06/28	5	70.94	0	0.00	70.10	5	6,640	0.08%
2018/06/27	13	71.78	0	0.00	71.50	13	6,614	0.20%
2018/06/26	19	70.02	25	70.10	70.90	-6	6,567	-0.09%
2018/06/25	7	73.83	17	71.91	68.40	-10	6,530	-0.15%
2018/06/22	30	72.07	35	72.73	72.00	-5	6,427	-0.08%
2018/06/21	3	66.37	7	67.21	68.00	-4	6,198	-0.06%
2018/06/20	3	64.47	3	64.77	63.90	0	6,135	0.00%
2018/06/19	5	66.06	2	66.60	64.90	3	6,170	0.05%
2018/06/14	4	65.40	9	65.00	64.40	-5	6,205	-0.08%
2018/06/13	2	65.85	13	65.78	65.70	-11	6,212	-0.18%
2018/06/12	2	70.40	10	70.50	70.40	-8	6,106	-0.13%
2018/06/07	3	73.23	3	73.07	72.10	0	6,033	0.00%
2018/06/06	39	72.12	0	0.00	71.50	39	5,993	0.65%
2018/06/05	14	70.20	0	0.00	69.00	14	5,948	0.24%
2018/06/04	1	75.40	0	0.00	70.70	1	5,947	0.02%
2018/06/01	6	72.97	5	73.10	72.80	1	5,979	0.02%
2018/05/31	12	78.03	8	76.55	72.20	4	6,005	0.07%
2018/05/30	2	74.20	3	78.87	78.40	-1	6,029	-0.02%
2018/05/29	16	75.79	12	77.25	75.30	4	5,860	0.07%
2018/05/28	12	72.22	12	73.39	74.80	0	5,816	0.00%
2018/05/25	0	0.00	4	68.08	68.00	-4	5,916	-0.07%
2018/05/24	4	64.60	11	64.29	64.50	-7	5,866	-0.12%
2018/05/23	4	65.70	4	67.45	64.00	0	5,825	0.00%
2018/05/22	29	68.51	23	68.34	70.40	6	5,656	0.11%
2018/05/21	9	65.02	9	64.40	64.00	0	5,429	0.00%
2018/05/15	4	62.45	4	62.60	62.20	0	5,838	0.00%
2018/05/14	0	0.00	1	63.50	63.30	-1	6,089	-0.02%
2018/05/11	4	66.60	1	69.00	62.50	3	6,343	0.05%
2018/05/10	14	63.86	15	63.95	65.40	-1	6,303	-0.02%
2018/05/09	2	59.30	2	60.70	59.90	0	6,183	0.00%
2018/05/08	2	59.30	2	59.50	58.80	0	6,173	0.00%
2018/04/30	3	60.97	4	59.70	59.60	-1	6,194	-0.02%
2018/04/26	2	62.00	0	0.00	57.80	2	6,211	0.03%
2018/04/25	2	62.05	1	62.70	63.40	1	6,214	0.02%
2018/04/24	1	58.70	1	61.00	60.40	0	6,185	0.00%
2018/04/23	0	0.00	1	64.00	61.80	-1	6,149	-0.02%
2018/04/20	0	0.00	10	61.70	61.50	-10	6,090	-0.16%
2018/04/18	3	59.00	3	59.00	59.10	0	6,016	0.00%
2018/04/17	2	61.05	1	62.10	58.50	1	5,997	0.02%
2018/04/16	1	64.80	2	65.90	64.70	-1	5,912	-0.02%
2018/04/13	1	60.00	1	62.00	62.90	0	5,776	0.00%
2018/04/10	1	58.30	0	0.00	57.50	1	5,797	0.02%
2018/04/03	0	0.00	10	54.60	55.80	-10	5,984	-0.17%
2018/03/20	24	62.98	4	62.50	63.00	20	6,918	0.29%
2018/03/19	0	0.00	1	60.00	60.00	-1	6,876	-0.01%
2018/03/12	10	62.00	10	61.85	62.10	0	6,895	0.00%
2018/03/08	0	0.00	11	65.95	63.60	-11	7,030	-0.16%
2018/03/07	1	67.70	0	0.00	65.60	1	7,136	0.01%
2018/03/06	1	65.60	0	0.00	66.10	1	7,172	0.01%
2018/03/05	0	0.00	16	67.63	66.50	-16	7,119	-0.22%
2018/03/01	0	0.00	10	64.20	63.20	-10	6,848	-0.15%
2018/02/27	1	62.50	0	0.00	61.50	1	6,823	0.01%
2018/02/26	10	56.50	2	57.00	58.60	8	6,683	0.12%
2018/02/21	25	53.48	0	0.00	52.30	25	6,433	0.39%
2018/02/12	3	51.27	0	0.00	50.40	3	6,408	0.05%
2018/02/09	0	0.00	52	51.95	50.40	-52	6,358	-0.82%
2018/02/08	2	58.20	10	63.90	56.00	-8	6,221	-0.13%
2018/02/07	106	65.20	56	64.30	62.10	50	6,026	0.83%	大買/
2018/02/06	12	67.18	0	0.00	60.40	12	5,792	0.21%
2018/02/05	24	63.60	23	64.16	67.10	1	5,498	0.02%
2018/02/02	12	59.80	14	59.82	61.00	-2	5,136	-0.04%
2018/02/01	2	58.85	1	58.40	57.10	1	4,920	0.02%
2018/01/24	0	0.00	1	59.80	58.60	-1	4,803	-0.02%
2018/01/18	11	53.77	10	54.10	53.90	1	4,537	0.02%
2018/01/17	1	55.00	0	0.00	53.80	1	4,530	0.02%
2018/01/10	3	56.90	3	57.60	56.20	0	4,462	0.00%
2018/01/09	3	58.70	3	59.60	57.50	0	4,406	0.00%
2018/01/08	2	60.60	2	61.20	58.80	0	4,337	0.00%
2018/01/05	2	59.20	2	59.60	59.90	0	4,301	0.00%
2018/01/04	3	59.10	18	60.35	59.10	-15	4,206	-0.36%
2018/01/03	151	61.14	136	59.75	57.20	15	4,027	0.37%	大買/大賣/