鈺邦 (6449)-玉山-台南券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.0
漲跌
▼1.5
漲幅
-1.26%
成交量
1,331張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	119.75	0	0.00	118.00	2	1,655	0.12%
2024/05/16	1	120.50	0	0.00	119.50	1	1,645	0.06%
2024/05/15	1	119.50	0	0.00	121.00	1	1,602	0.06%
2024/05/14	4	113.38	1	117.00	115.00	3	1,554	0.19%
2024/05/09	1	114.00	0	0.00	116.50	1	1,467	0.07%
2024/05/08	2	118.00	3	117.83	121.50	-1	1,425	-0.07%
2024/05/07	3	114.17	2	117.25	115.50	1	1,351	0.07%
2024/05/06	5.1	133.32	1	130.00	126.50	4.1	1,250	0.33%
2024/05/03	0	0.00	2.1	135.00	135.00	-2.1	1,149	-0.18%
2024/05/02	0	0.00	1	122.00	123.00	-1	1,102	-0.09%
2024/04/29	6.1	132.52	4	131.25	131.00	2.1	1,012	0.21%
2024/04/26	4	123.00	1	128.50	129.50	3	861	0.35%
2024/04/25	1	112.50	0	0.00	118.00	1	749	0.13%
2024/04/23	1	101.00	1	102.50	97.80	0	620	0.00%
2024/04/18	1	98.90	0	0.00	96.30	1	538	0.19%
2024/04/17	5	96.86	5	98.06	99.00	0	526	0.00%
2024/04/15	0	0.00	2	94.45	92.60	-2	494	-0.40%
2024/04/12	2	92.25	1	93.50	93.10	1	480	0.21%
2024/04/08	0	0.00	1	88.20	89.50	-1	424	-0.24%
2024/04/03	3	90.47	3.1	91.67	88.30	-0.1	406	-0.01%
2024/04/02	1	89.98	5	85.86	90.30	-4	374	-1.07%
2024/03/29	0	0.00	2	79.30	78.00	-2	327	-0.61%
2024/03/28	0	0.00	9	77.31	78.80	-9	325	-2.77%
2024/03/27	1	73.10	0	0.00	74.00	1	316	0.32%
2024/03/26	1	71.80	0	0.00	73.50	1	315	0.32%
2024/03/20	4	73.03	0	0.00	73.00	4	318	1.26%
2024/03/14	2	74.75	0	0.00	75.00	2	324	0.62%
2024/03/13	6	77.67	0	0.00	77.00	6	318	1.88%
2024/03/11	1	79.60	0	0.00	79.80	1	329	0.30%
2024/03/07	1	78.00	0	0.00	79.30	1	320	0.31%
2024/03/06	0	80.60	0	0.00	82.10	0	308	0.00%
2024/03/04	1.1	82.31	3	81.20	80.90	-2	297	-0.66%
2024/03/01	2	83.20	6.1	82.42	82.50	-4.1	274	-1.50%
2024/02/29	0	0.00	3	76.03	76.50	-3	216	-1.39%
2024/02/27	0	0.00	2	74.80	75.10	-2	205	-0.97%
2024/02/23	0	0.00	5	75.98	74.90	-5	202	-2.47%
2024/02/20	0	0.00	2	73.85	73.40	-2	193	-1.03%
2024/02/16	0	0.00	2	72.70	72.30	-2	182	-1.10%
2024/02/15	0	0.00	4	72.20	72.10	-4	177	-2.26%
2024/01/25	1	67.00	0	0.00	66.90	1	178	0.56%
2024/01/19	0	66.50	0	0.00	66.00	0	175	0.00%
2024/01/17	0	66.90	0	0.00	65.80	0	173	0.00%
2024/01/16	1	66.20	0	0.00	66.90	1	174	0.57%
2024/01/12	2	66.80	0	0.00	67.30	2	174	1.15%
2024/01/10	0	0.00	3	66.93	67.20	-3	181	-1.65%
2024/01/04	0	0.00	3	69.93	69.70	-3	197	-1.52%
2023/12/28	0	0.00	5	68.74	68.60	-5	222	-2.25%
2023/12/25	0	0.00	1	68.80	68.80	-1	255	-0.39%
2023/12/18	1	68.70	0	0.00	68.70	1	284	0.35%
2023/12/14	1	70.60	1	70.90	70.70	0	295	0.00%
2023/12/13	0	0.00	4	69.80	69.90	-4	287	-1.39%
2023/12/08	1	68.60	0	0.00	68.70	1	319	0.31%
2023/11/22	1	64.60	0	0.00	64.60	1	452	0.22%
2023/11/21	3	64.20	0	0.00	64.10	3	451	0.66%
2023/11/07	2	62.00	0	0.00	61.60	2	466	0.43%
2023/11/03	1	63.30	0	0.00	63.50	1	470	0.21%
2023/11/02	1	63.00	0	0.00	63.10	1	483	0.21%
2023/10/27	1	63.30	0	0.00	63.10	1	513	0.19%
2023/10/26	1	63.10	2	63.00	62.80	-1	516	-0.19%
2023/10/25	2	64.55	0	0.00	64.40	2	518	0.39%
2023/10/19	3	61.63	0	0.00	63.40	3	566	0.53%
2023/10/18	2	62.95	0	0.00	62.80	2	568	0.35%
2023/10/13	1	65.20	0	0.00	64.60	1	562	0.18%
2023/10/12	1	67.80	0	0.00	67.80	1	552	0.18%
2023/10/11	3	68.17	0	0.00	67.20	3	547	0.55%
2023/10/03	6	73.80	0	0.00	72.70	6	527	1.14%
2023/10/02	0	0.00	5	75.24	76.50	-5	513	-0.97%
2023/09/26	2	72.25	0	0.00	71.60	2	488	0.41%
2023/09/21	5	71.38	0	0.00	70.90	5	464	1.08%
2023/09/20	0	0.00	2	74.35	73.00	-2	456	-0.44%
2023/09/19	0	0.00	1	72.30	71.80	-1	443	-0.23%
2023/09/18	1	71.60	0	0.00	71.90	1	440	0.23%
2023/09/15	1	72.20	0	0.00	72.20	1	436	0.23%
2023/09/14	0	0.00	1	74.80	74.70	-1	429	-0.23%
2023/09/13	0	0.00	4	73.43	74.20	-4	413	-0.97%
2023/09/12	2	71.05	1	70.90	70.90	1	394	0.25%
2023/09/11	1	68.60	0	0.00	70.80	1	385	0.26%
2023/09/08	8	72.74	4	73.98	70.90	4	375	1.07%
2023/09/07	1	72.00	3	74.73	71.80	-2	344	-0.58%
2023/09/06	2	71.75	0	0.00	71.70	2	312	0.64%
2023/09/05	3	72.27	27	74.36	72.50	-24	307	-7.81%
2023/09/04	33	70.43	7	71.04	70.70	26	274	9.47%
2023/09/01	0	0.00	3	68.60	69.50	-3	247	-1.21%
2023/08/29	2	62.80	0	0.00	62.70	2	231	0.86%
2023/08/28	2	63.50	0	0.00	63.10	2	231	0.86%
2023/08/23	1	65.80	0	0.00	65.70	1	228	0.44%
2023/08/22	1	67.10	1	69.00	66.50	0	225	0.00%
2023/08/21	1	66.90	1	67.50	67.10	0	221	0.00%
2023/08/11	1	64.90	0	0.00	64.80	1	198	0.50%
2023/08/09	0	0.00	1	68.30	68.80	-1	183	-0.55%
2023/08/07	0	0.00	4	66.00	69.90	-4	162	-2.46%
2023/07/31	0	0.00	0	62.80	63.00	0	127	-0.02%
2023/07/28	2	63.45	0	0.00	63.70	2	124	1.61%
2023/07/25	1	67.08	1	66.90	65.70	0	108	0.02%
2023/06/01	0	0.00	0.1	51.50	52.40	-0.1	185	-0.03%
2023/05/31	0	0.00	0	50.90	51.70	0	184	0.00%
2023/05/29	0	53.70	0	0.00	52.60	0	180	0.00%
2023/04/17	0	53.60	0	0.00	53.70	0	184	0.00%
2023/04/11	0	53.40	0	0.00	53.70	0	182	0.00%
2023/03/29	0	0.00	1	56.60	56.60	-1	168	-0.60%
2023/03/28	1	56.40	0	0.00	56.50	1	163	0.61%
2023/03/27	0	0.00	1	56.40	56.40	-1	161	-0.62%
2023/03/23	0	0.00	4	56.00	55.90	-4	155	-2.57%
2023/03/20	1	55.90	0	0.00	56.20	1	141	0.70%
2023/03/17	5	56.54	4	56.03	55.80	1	132	0.75%
2023/03/15	0	0.00	2	51.35	50.90	-2	36	-5.48%
2023/03/01	1	45.40	0	0.00	45.40	1	28	3.53%
2022/10/06	0	41.40	0	0.00	41.25	0	51	0.00%
2022/10/03	0	41.05	0	0.00	40.10	0	52	0.00%
2022/09/23	1	40.00	0	0.00	40.50	1	47	2.10%
2022/08/24	1	40.00	0	0.00	40.00	1	35	2.83%
2022/08/18	1	41.05	0	0.00	40.80	1	34	2.91%
2022/08/11	1	40.00	0	0.00	40.10	1	31	3.20%
2022/07/26	0	40.00	0	0.00	40.00	0	28	0.00%
2022/07/20	0	41.95	0	0.00	40.50	0	27	0.00%
2022/04/21	0	55.00	0	0.00	54.80	0	38	0.00%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/03/04	0	59.90	0	0.00	57.90	0	66	0.00%
2022/01/03	0	0.00	2	61.00	60.50	-2	85	-2.34%
2021/10/06	0.1	48.00	0	0.00	47.00	0.1	172	0.04%
2021/08/23	0	0.00	2	52.60	53.10	-2	280	-0.71%
2021/07/23	0	0.00	1	62.00	61.00	-1	457	-0.22%
2021/07/22	2	65.40	1	62.50	62.10	1	473	0.21%
2021/07/01	0	0.00	0	59.20	58.00	0	661	0.00%
2021/06/10	3	58.60	0	0.00	59.50	3	1,248	0.24%
2021/05/31	0	0.00	1	62.00	63.40	-1	1,338	-0.07%
2021/05/27	2	59.15	6	59.47	60.20	-4	1,355	-0.30%
2021/05/13	6	58.00	0	0.00	57.50	6	1,461	0.41%
2021/05/12	1	56.80	2	57.50	57.80	-1	1,465	-0.07%
2021/05/11	2	62.55	5	61.22	62.00	-3	1,453	-0.21%
2021/05/04	2	66.80	2	67.40	66.70	0	1,442	0.00%
2021/05/03	0	0.00	1	70.70	71.00	-1	1,433	-0.07%
2021/04/28	1	70.30	5	70.82	71.50	-4	1,421	-0.28%
2021/04/27	1	68.80	4	69.80	71.40	-3	1,422	-0.21%
2021/04/26	5	70.58	4	70.58	69.50	1	1,419	0.07%
2021/04/22	0	0.00	6	66.00	67.20	-6	1,428	-0.42%
2021/04/20	1	69.00	1	68.50	68.50	0	1,475	0.00%
2021/04/19	0	0.00	2	68.20	68.00	-2	1,621	-0.12%
2021/04/16	2	66.40	0	0.00	66.80	2	1,678	0.12%
2021/04/14	1	64.70	0	0.00	64.80	1	1,684	0.06%
2021/04/13	3	67.27	0	0.00	65.90	3	1,686	0.18%
2021/04/12	0	0.00	1	67.40	67.50	-1	1,689	-0.06%
2021/04/09	3	67.90	0	0.00	67.90	3	1,692	0.18%
2021/04/07	2	66.05	1	66.20	66.30	1	1,680	0.06%
2021/04/06	0	0.00	1	67.30	66.90	-1	1,686	-0.06%
2021/03/30	0	0.00	2	67.60	67.60	-2	1,722	-0.12%
2021/03/29	1	67.30	1	68.00	67.70	0	1,727	0.00%
2021/03/26	0	0.00	5	67.26	68.10	-5	1,716	-0.29%
2021/03/25	1	64.60	1	64.80	64.60	0	1,709	0.00%
2021/03/24	6	65.10	0	0.00	64.50	6	1,733	0.35%
2021/03/23	6.1	69.28	6	64.00	64.00	0.1	1,741	0.00%
2021/03/22	9	69.30	13	70.36	70.90	-4	1,603	-0.25%
2021/03/19	3	64.60	8	64.75	64.50	-5	1,634	-0.31%
2021/03/17	0	0.00	1	63.30	63.50	-1	2,028	-0.05%
2021/03/16	2	62.50	8	63.19	62.70	-6	2,013	-0.30%
2021/03/15	0	0.00	1	61.90	61.80	-1	2,005	-0.05%
2021/03/12	0	0.00	2	60.50	60.20	-2	1,982	-0.10%
2021/03/11	3	59.73	1	60.00	59.70	2	1,993	0.10%
2021/03/10	1	57.00	0	0.00	56.80	1	1,974	0.05%
2021/03/08	5	58.28	0	0.00	58.00	5	1,982	0.25%
2021/03/03	0	0.00	2	58.65	59.40	-2	1,997	-0.10%
2021/02/25	2	58.75	2	59.85	58.60	0	2,037	0.00%
2021/02/24	3	58.70	1	59.40	58.00	2	2,092	0.10%
2021/02/23	2	58.55	2	59.95	59.70	0	2,095	0.00%
2021/02/22	0	0.00	1	59.00	58.80	-1	2,100	-0.05%
2021/02/04	1	53.90	0	0.00	53.70	1	2,145	0.05%
2021/01/26	1	54.10	1	55.50	53.90	0	2,259	0.00%
2021/01/21	2	54.35	3	53.10	53.50	-1	2,286	-0.04%
2021/01/20	11	55.08	0	0.00	54.70	11	2,298	0.48%
2021/01/19	1	56.90	1	57.80	56.60	0	2,311	0.00%
2021/01/18	0	0.00	1	55.00	58.20	-1	2,319	-0.04%
2021/01/15	0	0.00	2	58.00	57.40	-2	2,328	-0.09%
2021/01/14	5	59.82	4	59.65	59.70	1	2,367	0.04%
2021/01/12	6	61.22	4	60.85	59.60	2	2,574	0.08%
2021/01/11	1	57.50	23	59.05	60.60	-22	2,447	-0.90%
2021/01/08	1	54.80	0	0.00	55.10	1	2,421	0.04%
2021/01/05	7	56.70	8	55.85	55.60	-1	2,452	-0.04%
2021/01/04	11	55.41	3	55.50	55.30	8	2,442	0.33%
2020/12/30	0.1	56.20	0	0.00	56.00	0.1	2,439	0.00%
2020/12/29	0	0.00	2	56.50	55.30	-2	2,431	-0.08%
2020/12/28	0.1	55.60	0	0.00	55.40	0.1	2,411	0.01%
2020/12/25	0	0.00	6	56.00	55.40	-6	2,392	-0.25%
2020/12/24	6	54.30	1	55.70	54.60	5	2,372	0.21%
2020/12/23	1	53.50	10	53.20	53.40	-9	2,368	-0.38%
2020/12/18	0	0.00	6	54.03	54.30	-6	2,336	-0.26%
2020/12/17	10	55.80	3	56.20	56.20	7	2,306	0.30%
2020/12/16	6	57.22	11	59.71	57.10	-5	2,272	-0.22%
2020/12/15	23	58.02	0	0.00	56.70	23	2,211	1.04%
2020/12/14	12	62.26	23	63.27	62.90	-11	2,092	-0.53%
2020/12/11	10	59.93	2	62.00	62.00	8	1,884	0.42%
2020/12/10	2	55.80	0	0.00	56.40	2	1,661	0.12%
2020/12/09	1	55.60	0	0.00	55.40	1	1,655	0.06%
2020/12/02	0	0.00	5	55.20	54.80	-5	1,677	-0.30%
2020/11/26	0	0.00	1	54.30	54.90	-1	1,720	-0.06%
2020/11/24	1	56.20	1	54.50	54.50	0	1,791	0.00%
2020/11/23	2	56.25	1	56.90	56.20	1	1,840	0.05%
2020/11/20	0	0.00	1	54.90	54.60	-1	1,857	-0.05%
2020/11/19	0	0.00	1	56.40	54.30	-1	1,856	-0.05%
2020/11/18	1	55.20	0	0.00	55.40	1	1,845	0.05%
2020/11/17	1	55.00	1	55.30	54.90	0	1,849	0.00%
2020/11/16	2	53.40	3	53.63	53.40	-1	1,831	-0.05%
2020/11/12	7	51.83	0	0.00	52.10	7	1,821	0.38%
2020/11/11	6	52.05	1	53.40	52.60	5	1,832	0.27%
2020/11/09	0	0.00	2	50.70	51.10	-2	1,818	-0.11%
2020/11/06	4	51.18	0	0.00	50.10	4	1,811	0.22%
2020/11/04	4	52.50	1	52.50	52.50	3	1,847	0.16%
2020/11/03	13	52.56	13	52.21	51.00	0	1,820	0.00%
2020/10/29	0	0.00	7	51.07	51.50	-7	1,790	-0.39%
2020/10/28	1	54.50	0	0.00	53.20	1	1,781	0.06%
2020/10/27	1	55.70	2	54.75	54.60	-1	1,770	-0.06%
2020/10/26	5	57.40	0	0.00	56.50	5	1,759	0.28%
2020/10/23	2	56.60	0	0.00	57.40	2	1,735	0.12%
2020/10/22	11	56.55	1	58.40	57.10	10	1,705	0.59%
2020/10/21	5	56.94	4	56.30	56.70	1	1,652	0.06%
2020/10/20	2	52.70	2	56.45	56.80	0	1,515	0.00%
2020/10/16	1	51.30	0	0.00	50.80	1	1,449	0.07%
2020/10/15	3	51.10	3	52.33	51.80	0	1,427	0.00%
2020/10/06	1	51.70	1	51.00	51.70	0	1,319	0.00%
2020/09/21	0	0.00	2	50.70	50.10	-2	1,244	-0.16%
2020/09/18	2	52.30	2	51.50	51.50	0	1,236	0.00%
2020/09/16	0	0.00	1	50.50	50.50	-1	1,210	-0.08%
2020/09/14	1	51.70	0	0.00	52.50	1	1,185	0.08%
2020/09/11	1	54.10	2	52.55	51.70	-1	1,172	-0.09%
2020/09/10	0	0.00	6	52.60	51.70	-6	1,123	-0.53%
2020/09/09	9	51.84	1	52.00	51.70	8	1,115	0.72%
2020/09/08	0	0.00	6	51.82	52.00	-6	1,106	-0.54%
2020/09/04	0	0.00	1	51.20	51.10	-1	1,060	-0.09%
2020/09/02	0	0.00	2.1	53.63	54.40	-2.1	1,023	-0.21%
2020/08/31	1	54.90	0	0.00	53.50	1	979	0.10%
2020/08/28	6	52.10	0	0.00	52.80	6	916	0.65%
2020/08/27	1	52.00	1	50.00	49.35	0	858	0.00%
2020/08/26	0	0.00	20	50.90	50.90	-20	777	-2.57%
2020/08/21	0	0.00	4	46.14	46.65	-4	642	-0.62%
2020/08/19	1	45.15	3	45.20	44.75	-2	592	-0.34%
2020/08/18	3	46.00	0	0.00	46.40	3	579	0.52%
2020/08/17	1	46.95	0	0.00	46.80	1	569	0.18%
2020/08/14	0	0.00	16	45.83	44.75	-16	546	-2.93%
2020/08/12	0	0.00	5	45.00	44.80	-5	521	-0.96%
2020/08/11	10	44.25	5	45.40	44.75	5	510	0.98%
2020/08/10	3	44.95	8	45.52	45.90	-5	474	-1.05%
2020/08/06	6	41.17	1	40.25	40.20	5	402	1.24%
2020/08/03	1	39.20	8	41.17	39.80	-7	376	-1.86%
2020/07/31	5	38.60	8	39.07	39.20	-3	366	-0.82%
2020/07/30	3	37.87	10	37.68	39.25	-7	350	-1.99%
2020/07/29	5	35.05	0	0.00	35.70	5	329	1.52%
2020/07/28	6	38.18	2	37.00	36.70	4	326	1.23%
2020/07/27	0	0.00	7	39.46	38.80	-7	312	-2.24%
2020/07/24	15	38.61	8	40.19	38.20	7	306	2.29%
2020/07/23	4	38.48	13	39.33	39.10	-9	278	-3.23%
2020/07/22	1	35.00	23	35.20	36.10	-22	220	-9.99%
2020/07/21	9	32.99	13	34.14	32.85	-4	194	-2.06%
2020/07/13	5	31.81	0	0.00	31.95	5	167	2.98%
2020/07/08	0	0.00	4	31.65	31.95	-4	169	-2.36%
2020/07/06	0	0.00	5	31.15	31.20	-5	163	-3.07%
2020/06/23	0	0.00	5	30.85	30.70	-5	168	-2.96%
2020/06/16	0	0.00	1	31.00	31.45	-1	176	-0.57%
2020/06/12	1	29.40	0	0.00	30.75	1	184	0.54%
2020/06/11	1	30.55	0	0.00	30.50	1	187	0.53%
2020/06/08	3	32.30	0	0.00	31.50	3	208	1.44%
2020/06/04	5	30.80	0	0.00	30.65	5	206	2.42%
2020/05/28	5	30.60	0	0.00	30.15	5	209	2.39%
2020/05/27	0	0.00	5	31.00	30.55	-5	212	-2.35%
2020/05/25	5	29.60	4	30.30	30.00	1	215	0.46%
2020/05/21	5	29.90	0	0.00	30.00	5	220	2.27%
2020/05/19	5	29.85	0	0.00	29.95	5	217	2.30%
2020/05/14	4	31.20	0	0.00	31.00	4	220	1.81%
2020/05/08	14	32.10	9	33.80	31.65	5	223	2.24%
2020/05/07	0	0.00	5	33.25	33.05	-5	218	-2.29%
2020/05/06	0	0.00	5	31.25	31.45	-5	210	-2.38%
2020/05/05	8	30.69	0	0.00	31.15	8	209	3.81%
2020/05/04	5	30.60	0	0.00	30.65	5	215	2.32%
2020/04/23	0	0.00	13	29.75	30.35	-13	237	-5.46%
2020/04/21	0	0.00	5	29.50	28.35	-5	241	-2.07%
2020/04/15	0	0.00	5	30.65	30.10	-5	255	-1.96%
2020/04/14	0	0.00	4	29.80	29.60	-4	259	-1.54%
2020/04/09	10	28.10	1	27.65	27.60	9	301	2.99%
2020/04/07	1	26.20	0	0.00	26.75	1	302	0.33%
2020/04/06	0	0.00	4	24.10	24.85	-4	310	-1.29%
2020/03/30	4	22.80	0	0.00	23.35	4	336	1.19%
2020/03/27	8	23.20	4	23.45	23.05	4	340	1.17%
2020/03/24	0	0.00	3	21.50	21.55	-3	356	-0.84%
2020/03/20	0	0.00	1	21.50	21.00	-1	391	-0.26%
2020/03/19	4	19.95	0	0.00	19.95	4	415	0.96%
2020/03/18	0	0.00	1	23.10	22.15	-1	420	-0.24%
2020/03/17	9	22.33	4	23.84	22.50	5	440	1.14%
2020/03/16	0	0.00	4	26.80	24.50	-4	480	-0.83%
2020/03/13	9	25.20	5	26.05	26.70	4	564	0.71%
2020/03/12	4	28.50	0	0.00	28.00	4	579	0.69%
2020/03/09	5	30.30	0	0.00	30.00	5	573	0.87%
2020/03/03	0	0.00	5	32.35	32.55	-5	584	-0.86%
2020/03/02	0	0.00	2	31.50	31.60	-2	584	-0.34%
2020/02/27	14	32.00	0	0.00	31.35	14	584	2.39%
2020/02/24	9	33.59	0	0.00	33.50	9	583	1.54%
2020/02/13	0	0.00	5	34.95	34.60	-5	609	-0.82%
2020/02/07	5	34.00	0	0.00	33.90	5	618	0.81%
2020/02/04	0	0.00	1	32.35	33.95	-1	619	-0.16%
2020/02/03	1	30.70	3	30.75	31.55	-2	618	-0.32%
2020/01/30	10	34.75	12	34.96	34.75	-2	619	-0.32%
2020/01/20	2	38.88	0	0.00	38.60	2	629	0.32%
2020/01/15	5	38.66	5	39.00	38.80	0	625	0.00%
2020/01/14	0	0.00	5	39.10	38.90	-5	628	-0.80%
2020/01/13	0	0.00	5	38.40	38.45	-5	626	-0.80%
2020/01/08	5	37.35	0	0.00	37.55	5	640	0.78%
2020/01/07	4	37.50	0	0.00	38.00	4	660	0.61%
2020/01/06	9	38.21	0	0.00	37.90	9	667	1.35%
2020/01/03	13	39.48	17	40.62	39.30	-4	673	-0.59%
2019/12/26	1	39.95	0	0.00	39.90	1	746	0.13%
2019/12/20	0	0.00	4	39.55	39.55	-4	743	-0.54%
2019/12/19	2	40.15	0	0.00	39.55	2	733	0.27%
2019/12/18	1	40.40	2	40.90	40.20	-1	727	-0.14%
2019/12/17	7	41.33	0	0.00	41.00	7	716	0.98%
2019/12/16	3	41.20	3	41.60	42.10	0	690	0.00%
2019/12/13	3	39.87	0	0.00	39.10	3	663	0.45%
2019/12/12	13	40.58	15	40.35	39.95	-2	652	-0.31%
2019/12/11	9	41.26	13	41.45	41.05	-4	630	-0.63%
2019/12/10	2	39.40	18	40.13	40.90	-16	585	-2.73%
2019/12/09	4	38.80	4	38.18	38.15	0	496	0.00%
2019/12/03	2	37.05	0	0.00	37.20	2	494	0.40%
2019/11/29	3	36.10	0	0.00	36.15	3	491	0.61%
2019/11/27	5	36.35	6	36.17	36.85	-1	492	-0.20%
2019/11/20	1	36.65	5	36.86	36.75	-4	478	-0.84%
2019/11/19	10	35.60	0	0.00	35.95	10	463	2.16%
2019/11/15	4	36.05	0	0.00	35.85	4	461	0.87%
2019/11/08	0	0.00	2	34.60	35.05	-2	445	-0.45%
2019/11/07	2	34.53	0	0.00	34.70	2	443	0.45%
2019/10/30	0	0.00	1	36.80	36.55	-1	426	-0.23%
2019/10/28	1	39.10	0	0.00	39.00	1	436	0.23%
2019/10/17	0	0.00	1	37.70	37.80	-1	401	-0.25%
2019/10/16	2	38.50	1	39.00	37.55	1	395	0.25%
2019/10/15	7	40.06	0	0.00	39.90	7	376	1.86%
2019/10/09	10	38.52	1	38.70	38.75	9	331	2.71%
2019/10/08	1	38.90	1	37.45	39.00	0	313	0.00%
2019/10/04	1	36.00	2	35.30	34.85	-1	224	-0.45%
2019/10/03	1	34.70	0	0.00	34.90	1	215	0.46%
2019/10/01	6	34.40	0	0.00	35.95	6	191	3.14%
2019/08/14	0	0.00	1	29.50	29.50	-1	149	-0.67%
2019/07/30	1	33.40	0	0.00	31.40	1	137	0.73%
2019/05/14	0	0.00	1	28.80	29.20	-1	234	-0.43%
2019/05/06	0	0.00	1	31.30	30.60	-1	235	-0.42%
2019/04/19	2	34.30	0	0.00	33.80	2	239	0.83%
2019/04/16	1	33.05	0	0.00	33.10	1	231	0.43%
2019/03/29	5	31.80	0	0.00	31.85	5	227	2.19%
2019/03/27	0	32.35	0	0.00	32.05	0	231	0.02%
2019/03/22	0	0.00	3	33.20	33.20	-3	234	-1.28%
2019/03/05	0	0.00	1	33.30	33.20	-1	289	-0.35%
2019/03/04	0	0.00	3	33.00	33.50	-3	292	-1.03%
2019/02/21	0	0.00	6	34.93	35.05	-6	288	-2.08%
2019/02/20	3	33.00	0	0.00	32.80	3	267	1.12%
2019/02/18	0	0.00	13	33.60	33.40	-13	268	-4.85%
2019/02/14	1	33.40	1	33.30	33.45	0	266	0.00%
2019/02/13	16	33.77	5	33.96	33.95	11	263	4.17%
2019/01/23	0	0.00	20	30.65	31.00	-20	297	-6.73%
2019/01/21	20	32.73	0	0.00	32.00	20	300	6.65%
2019/01/15	1	30.70	0	0.00	31.00	1	323	0.31%
2019/01/09	0	0.00	10	31.50	31.55	-10	335	-2.98%
2019/01/04	10	30.65	0	0.00	30.60	10	350	2.85%
2018/12/26	0	0.00	1	30.40	30.05	-1	411	-0.24%
2018/12/07	1	31.05	0	0.00	31.00	1	494	0.20%
2018/12/05	2	32.90	0	0.00	32.95	2	524	0.38%
2018/12/04	1	34.00	1	34.60	33.90	0	551	0.00%
2018/11/26	1	30.30	0	0.00	30.15	1	622	0.16%
2018/11/23	0	0.00	1	30.05	30.10	-1	634	-0.16%
2018/11/19	1	30.85	0	0.00	30.85	1	779	0.13%
2018/10/31	10	29.20	10	29.44	29.20	0	958	0.00%
2018/10/30	0	0.00	1	28.80	28.30	-1	958	-0.10%
2018/10/25	1	29.40	1	29.65	28.10	0	1,005	0.00%
2018/10/11	1	29.95	0	0.00	29.90	1	1,167	0.09%
2018/09/07	2	42.75	7	41.10	41.10	-5	2,438	-0.21%
2018/09/06	5	46.35	0	0.00	45.65	5	2,447	0.20%
2018/09/03	0	0.00	5	48.04	47.65	-5	2,745	-0.18%
2018/08/31	2	49.45	0	0.00	49.70	2	2,818	0.07%
2018/08/28	2	51.10	0	0.00	50.60	2	3,087	0.06%
2018/08/27	4	52.23	1	51.50	52.00	3	3,178	0.09%
2018/08/22	2	49.93	0	0.00	49.75	2	3,684	0.05%
2018/08/14	1	49.45	0	0.00	51.70	1	4,878	0.02%
2018/08/10	3	51.50	0	0.00	51.50	3	4,924	0.06%
2018/08/07	2	54.00	2	54.70	54.40	0	5,093	0.00%
2018/08/06	7	56.90	7	56.63	55.90	0	5,151	0.00%
2018/08/02	8	56.55	6	56.78	56.50	2	5,576	0.04%
2018/07/30	0	0.00	1	60.30	59.70	-1	5,683	-0.02%
2018/07/27	0	0.00	6	62.65	62.60	-6	5,721	-0.10%
2018/07/25	1	62.40	0	0.00	62.40	1	5,773	0.02%
2018/07/20	0	0.00	11	59.05	59.10	-11	5,922	-0.19%
2018/07/19	3	61.50	0	0.00	61.50	3	5,983	0.05%
2018/07/18	2	60.35	6	61.27	61.00	-4	6,032	-0.07%
2018/07/17	2	62.90	1	63.00	62.50	1	6,106	0.02%
2018/07/16	1	64.20	0	0.00	63.20	1	6,160	0.02%
2018/07/13	8	65.75	14	65.01	64.50	-6	6,210	-0.10%
2018/07/12	1	63.60	2	64.05	65.40	-1	6,241	-0.02%
2018/07/09	1	66.00	2	66.30	66.00	-1	6,699	-0.01%
2018/07/06	6	63.90	4	63.70	66.50	2	6,726	0.03%
2018/07/05	1	67.40	4	67.40	65.20	-3	6,766	-0.04%
2018/07/04	6	67.65	2	67.30	67.50	4	6,784	0.06%
2018/07/02	0	0.00	2	72.80	70.50	-2	6,739	-0.03%
2018/06/29	1	70.70	1	71.10	70.50	0	6,681	0.00%
2018/06/27	63	73.09	62	71.92	71.50	1	6,614	0.02%
2018/06/26	8	69.64	2	69.25	70.90	6	6,567	0.09%
2018/06/25	8	72.58	11	72.19	68.40	-3	6,530	-0.05%
2018/06/22	29	71.64	19	70.77	72.00	10	6,427	0.16%
2018/06/21	0	0.00	11	67.42	68.00	-11	6,198	-0.18%
2018/06/20	3	64.80	13	64.96	63.90	-10	6,135	-0.16%
2018/06/19	1	65.20	2	66.35	64.90	-1	6,170	-0.02%
2018/06/15	17	66.98	12	66.43	65.80	5	6,189	0.08%
2018/06/14	3	65.60	2	66.45	64.40	1	6,205	0.02%
2018/06/13	7	65.26	0	0.00	65.70	7	6,212	0.11%
2018/06/12	0	0.00	4	73.03	70.40	-4	6,106	-0.07%
2018/06/11	7.9	73.24	2	74.00	72.50	5.9	6,050	0.10%
2018/06/08	7	74.17	3	72.27	72.60	4	6,080	0.07%
2018/06/07	11	73.98	12	72.17	72.10	-1	6,033	-0.02%
2018/06/06	14	72.65	10	73.24	71.50	4	5,993	0.07%
2018/06/05	4	69.20	7	69.50	69.00	-3	5,948	-0.05%
2018/06/04	6	73.30	5	72.76	70.70	1	5,947	0.02%
2018/06/01	3	73.50	2	72.80	72.80	1	5,979	0.02%
2018/05/31	21	78.50	27	79.19	72.20	-6	6,005	-0.10%
2018/05/30	25	78.29	32	78.58	78.40	-7	6,029	-0.12%
2018/05/29	28	77.48	7	75.43	75.30	21	5,860	0.36%
2018/05/28	11	71.85	9	73.46	74.80	2	5,816	0.03%
2018/05/25	2	68.85	6	68.43	68.00	-4	5,916	-0.07%
2018/05/24	1	64.00	34	64.70	64.50	-33	5,866	-0.56%
2018/05/23	77	67.51	39	67.14	64.00	38	5,825	0.65%
2018/05/22	15	66.77	39.6	67.58	70.40	-24.6	5,656	-0.43%
2018/05/21	1	64.00	4	64.35	64.00	-3	5,429	-0.06%
2018/05/18	4	63.00	8	63.49	63.80	-4	5,456	-0.07%
2018/05/17	7	63.49	5	64.12	63.00	2	5,570	0.04%
2018/05/16	0.1	63.00	5	64.00	63.00	-4.9	5,673	-0.09%
2018/05/15	6	63.20	29	62.69	62.20	-23	5,838	-0.39%
2018/05/14	25	63.79	2	63.10	63.30	23	6,089	0.38%
2018/05/11	7	65.66	9	67.73	62.50	-2	6,343	-0.03%
2018/05/10	5	63.82	16	63.21	65.40	-11	6,303	-0.17%
2018/05/09	0	0.00	34	59.79	59.90	-34	6,183	-0.55%
2018/05/08	8	58.98	6	59.60	58.80	2	6,173	0.03%
2018/05/07	1	59.10	2	60.10	60.50	-1	6,136	-0.02%
2018/05/04	12	59.06	13	58.88	58.30	-1	6,109	-0.02%
2018/05/03	3	59.67	2	58.90	58.60	1	6,112	0.02%
2018/04/30	0	0.00	2	59.80	59.60	-2	6,194	-0.03%
2018/04/27	2	60.90	0	0.00	60.50	2	6,196	0.03%
2018/04/26	11	61.29	11	60.27	57.80	0	6,211	0.00%
2018/04/25	2	61.25	1	62.30	63.40	1	6,214	0.02%
2018/04/24	2	60.25	2	61.40	60.40	0	6,185	0.00%
2018/04/23	30	63.77	4	62.93	61.80	26	6,149	0.42%
2018/04/20	6	61.52	6	62.17	61.50	0	6,090	0.00%
2018/04/19	47	61.54	41	61.19	60.70	6	6,048	0.10%
2018/04/18	6	59.27	5	58.94	59.10	1	6,016	0.02%
2018/04/17	4	60.10	1	64.30	58.50	3	5,997	0.05%
2018/04/16	7	65.10	31.1	65.13	64.70	-24.1	5,912	-0.41%
2018/04/13	18	62.14	9	63.40	62.90	9	5,776	0.16%
2018/04/12	0	0.00	12	60.17	59.50	-12	5,669	-0.21%
2018/04/11	15.1	59.89	14	59.81	60.00	1.1	5,712	0.02%
2018/04/10	12	57.73	1	59.10	57.50	11	5,797	0.19%
2018/04/09	12	57.10	0	0.00	56.70	12	5,950	0.20%
2018/04/03	1	55.10	2	55.50	55.80	-1	5,984	-0.02%
2018/04/02	0	0.00	1	57.10	56.30	-1	6,017	-0.02%
2018/03/28	3	57.47	5	56.50	56.60	-2	6,524	-0.03%
2018/03/27	5	59.40	5	59.20	59.10	0	6,724	0.00%
2018/03/22	1	63.50	12	63.16	60.70	-11	6,975	-0.16%
2018/03/21	4	62.33	1	61.80	61.80	3	6,958	0.04%
2018/03/20	3	62.10	2	61.90	63.00	1	6,918	0.01%
2018/03/16	0	0.00	2	62.90	62.60	-2	6,834	-0.03%
2018/03/15	2	63.30	4	63.30	63.80	-2	6,846	-0.03%
2018/03/14	3	64.30	4	64.28	63.90	-1	6,913	-0.01%
2018/03/13	2	62.70	5	62.14	61.90	-3	6,879	-0.04%
2018/03/12	14	62.36	13	61.36	62.10	1	6,895	0.01%
2018/03/09	11	63.06	2	61.50	61.70	9	6,930	0.13%
2018/03/08	3	65.60	0	0.00	63.60	3	7,030	0.04%
2018/03/07	22	67.75	2	65.95	65.60	20	7,136	0.28%
2018/03/06	6	66.75	8	65.85	66.10	-2	7,172	-0.03%
2018/03/05	8	67.53	10	65.87	66.50	-2	7,119	-0.03%
2018/03/02	6	63.90	8	64.30	63.30	-2	6,927	-0.03%
2018/03/01	10	63.14	13	63.39	63.20	-3	6,848	-0.04%
2018/02/27	17	62.12	14	61.67	61.50	3	6,823	0.04%
2018/02/26	4	56.50	2	56.85	58.60	2	6,683	0.03%
2018/02/23	9	55.10	4	54.45	53.30	5	6,551	0.08%
2018/02/22	1	52.60	3	53.50	53.50	-2	6,507	-0.03%
2018/02/21	7	52.21	9	52.98	52.30	-2	6,433	-0.03%
2018/02/12	1	52.50	1	50.40	50.40	0	6,408	0.00%
2018/02/09	12	51.25	1	51.60	50.40	11	6,358	0.17%
2018/02/08	8	59.40	3	58.93	56.00	5	6,221	0.08%
2018/02/07	9	64.66	5	65.12	62.10	4	6,026	0.07%
2018/02/06	7	63.47	10	63.53	60.40	-3	5,792	-0.05%
2018/02/05	12	64.75	15	64.07	67.10	-3	5,498	-0.05%
2018/02/02	6	59.53	12	60.03	61.00	-6	5,136	-0.12%
2018/02/01	0	0.00	10	58.80	57.10	-10	4,920	-0.20%
2018/01/31	2	57.40	0	0.00	57.80	2	4,865	0.04%
2018/01/30	0	0.00	10	56.70	56.20	-10	4,846	-0.21%
2018/01/29	13	57.14	5	56.40	58.10	8	4,846	0.17%
2018/01/26	10	56.00	0	0.00	56.80	10	4,846	0.21%
2018/01/25	0	0.00	3	59.57	58.00	-3	4,809	-0.06%
2018/01/23	3	59.30	3	56.40	56.40	0	4,693	0.00%
2018/01/22	6	55.90	3	57.70	58.00	3	4,671	0.06%
2018/01/19	9	55.57	15	55.43	55.10	-6	4,624	-0.13%
2018/01/18	10	53.94	7	54.30	53.90	3	4,537	0.07%
2018/01/17	1	54.20	0	0.00	53.80	1	4,530	0.02%
2018/01/15	2	58.30	1	56.00	56.00	1	4,563	0.02%
2018/01/12	1	57.80	0	0.00	57.20	1	4,531	0.02%
2018/01/10	2	57.30	0	0.00	56.20	2	4,462	0.04%
2018/01/09	6	58.08	1	58.50	57.50	5	4,406	0.11%
2018/01/08	5	59.90	0	0.00	58.80	5	4,337	0.12%
2018/01/05	4	58.90	3	60.27	59.90	1	4,301	0.02%
2018/01/04	18	59.52	16	59.96	59.10	2	4,206	0.05%
2018/01/03	13	60.23	13	61.28	57.20	0	4,027	0.00%
2018/01/02	0	0.00	2	58.50	59.40	-2	3,811	-0.05%