鈺邦 (6449)-國泰-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
126.5
漲跌
▼8.5
漲幅
-6.30%
成交量
6,162張
產業
上市電子零組件類股▲0.56%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	15	134.37	9	129.94	126.50	6	1,250	0.48%
2024/05/03	0	0.00	0	135.00	135.00	0	1,149	0.00%
2024/05/02	0	0.00	18	121.67	123.00	-18	1,102	-1.63%
2024/04/30	14	128.14	8	124.50	124.00	6	1,068	0.56%
2024/04/29	29	128.66	19	130.61	131.00	10	1,012	0.99%
2024/04/26	6	124.92	6	127.75	129.50	0	861	0.00%
2024/04/25	9	111.72	3	113.67	118.00	6	749	0.80%
2024/04/23	1	96.50	1	101.00	97.80	0	620	0.00%
2024/04/19	0	97.50	0	0.00	96.20	0	555	0.00%
2024/04/15	0	92.95	2	94.50	92.60	-2	494	-0.40%
2024/04/12	2	92.90	9	92.71	93.10	-7	480	-1.46%
2024/04/08	2	87.55	2	88.65	89.50	0	424	0.00%
2024/04/03	5	90.58	0	0.00	88.30	5	406	1.23%
2024/04/01	0	78.00	1	82.30	83.50	-1	346	-0.29%
2024/03/29	0	78.00	0	0.00	78.00	0	327	0.00%
2024/03/27	0	73.30	0	0.00	74.00	0	316	0.00%
2024/03/26	0	71.90	0	0.00	73.50	0	315	0.00%
2024/03/21	0	73.90	0	0.00	73.80	0	318	0.00%
2024/03/18	0	72.40	0	0.00	73.20	0	329	0.00%
2024/03/15	0	74.90	0	0.00	72.10	0	329	0.00%
2024/03/12	1	80.60	1	79.50	79.50	0	330	0.00%
2024/03/07	2	79.80	1	79.80	79.30	1	320	0.31%
2024/03/06	0	82.00	1	81.70	82.10	-1	308	-0.32%
2024/03/05	0	80.90	1	80.20	80.60	-1	302	-0.33%
2024/03/04	3	81.90	7	82.80	80.90	-4	297	-1.34%
2024/03/01	8	82.94	3	83.10	82.50	5	274	1.82%
2024/02/29	0	75.90	1.1	76.51	76.50	-1.1	216	-0.49%
2024/02/27	1	75.10	0	0.00	75.10	1	205	0.49%
2024/02/26	0	75.25	0	0.00	75.00	0	203	0.00%
2024/02/23	0	0.00	0.1	76.20	74.90	-0.1	202	-0.03%
2024/02/22	0	74.00	0	0.00	74.30	0	196	0.00%
2024/02/21	0	72.60	0	0.00	73.30	0	194	0.00%
2024/02/20	0	73.75	0	0.00	73.40	0	193	0.00%
2024/02/16	0	72.70	1	72.80	72.30	-1	182	-0.55%
2024/02/15	0	72.40	0	0.00	72.10	0	177	0.00%
2024/02/01	0	0.00	1	69.00	69.10	-1	166	-0.60%
2024/01/31	0	68.70	1	68.90	68.50	-1	167	-0.60%
2024/01/30	0	68.65	0	0.00	68.70	0	178	0.00%
2024/01/29	0	68.30	0	0.00	68.50	0	178	0.00%
2024/01/25	1	67.20	0	0.00	66.90	1	178	0.56%
2024/01/19	0	68.00	0	0.00	66.00	0	175	0.00%
2024/01/17	0	66.20	0	0.00	65.80	0	173	0.00%
2024/01/16	0	67.00	0	0.00	66.90	0	174	0.00%
2024/01/05	0	0.00	0	69.60	69.60	0	193	0.00%
2023/12/20	1	67.00	0	0.00	68.40	1	277	0.36%
2023/12/18	1	69.10	2	68.70	68.70	-1	284	-0.35%
2023/12/14	2	70.70	5	71.16	70.70	-3	295	-1.02%
2023/12/11	1	69.30	0	0.00	68.80	1	303	0.33%
2023/12/08	1	68.80	0	0.00	68.70	1	319	0.31%
2023/12/07	6	70.80	0	0.00	68.60	6	325	1.84%
2023/12/06	0	67.90	0	0.00	67.90	0	318	0.00%
2023/12/05	0	0.00	3	66.00	66.70	-3	346	-0.87%
2023/12/01	1	66.70	0	0.00	67.30	1	381	0.26%
2023/11/21	0	64.80	0	0.00	64.10	0	451	0.00%
2023/11/17	0	65.90	0	0.00	62.70	0	450	0.00%
2023/10/13	1	66.60	0	0.00	64.60	1	562	0.18%
2023/10/11	0	0.00	15	67.14	67.20	-15	547	-2.74%
2023/10/06	4	73.60	0	0.00	74.50	4	531	0.75%
2023/10/04	1	72.40	0	0.00	72.20	1	526	0.19%
2023/10/02	10	73.00	0	0.00	76.50	10	513	1.95%
2023/09/28	0	0.00	0	71.50	72.40	0	494	0.00%
2023/09/27	0	0.00	13	70.78	71.50	-13	493	-2.63%
2023/09/25	0	0.00	0	73.20	74.80	0	481	0.00%
2023/09/21	1	70.70	0	0.00	70.90	1	464	0.22%
2023/09/18	1	71.90	0	0.00	71.90	1	440	0.23%
2023/09/15	1	72.30	0	0.00	72.20	1	436	0.23%
2023/09/14	10	74.70	1	74.70	74.70	9	429	2.10%
2023/09/08	1	75.30	0	0.00	70.90	1	375	0.27%
2023/09/07	0	0.00	1	76.00	71.80	-1	344	-0.29%
2023/09/06	1	71.70	0	0.00	71.70	1	312	0.32%
2023/09/05	0	0.00	5	71.80	72.50	-5	307	-1.63%
2023/09/04	15	71.13	12	71.29	70.70	3	274	1.09%
2023/08/24	0	0.00	1	66.40	65.00	-1	230	-0.43%
2023/08/23	1	65.30	0	0.00	65.70	1	228	0.44%
2023/08/21	0	0.00	1	67.40	67.10	-1	221	-0.45%
2023/08/17	1	64.80	0	0.00	67.00	1	207	0.48%
2023/08/15	0	63.40	0	0.00	64.20	0	203	0.00%
2023/08/10	0	0.00	1	65.50	66.20	-1	195	-0.51%
2023/08/09	0	69.20	0	0.00	68.80	0	183	0.00%
2023/08/08	0	0.00	0	69.30	69.10	0	176	0.00%
2023/08/07	1	69.00	3	69.00	69.90	-2	162	-1.23%
2023/07/25	0	0.00	3	66.97	65.70	-3	108	-2.76%
2023/07/11	0	0.00	0	56.70	55.50	0	50	0.00%
2023/07/05	0	53.80	0	0.00	53.10	0	45	0.00%
2023/06/26	0	52.30	0	0.00	52.90	0	62	0.01%
2023/06/20	0	0.00	8	51.90	52.00	-8	69	-11.46%
2023/05/11	0	0.00	0	52.00	52.20	0	180	0.00%
2023/04/12	0	0.00	0	53.40	54.20	0	183	0.00%
2023/04/11	0	53.73	0	0.00	53.70	0	182	0.00%
2023/04/10	0	53.70	0	0.00	53.80	0	180	0.00%
2023/04/06	0	57.90	0	0.00	54.70	0	173	0.00%
2023/03/30	0	56.70	0	0.00	57.10	0	171	0.00%
2023/03/23	1	56.10	0	0.00	55.90	1	155	0.64%
2023/03/20	1	55.90	0	0.00	56.20	1	141	0.71%
2023/03/17	1	56.20	1	55.80	55.80	0	132	0.00%
2023/03/15	0	0.00	1	51.80	50.90	-1	36	-2.74%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/03/02	0	46.85	0	0.00	45.50	0	28	0.01%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/24	0	46.90	0	0.00	45.40	0	28	0.00%
2023/02/20	0	46.90	0	0.00	46.10	0	29	0.01%
2023/02/13	0	47.25	0	0.00	45.70	0	29	0.00%
2023/02/10	0	47.30	0	0.00	44.60	0	29	0.00%
2023/02/06	1	45.00	0	0.00	45.60	1	29	3.43%
2023/01/31	0	43.95	0	0.00	42.60	0	24	0.00%
2023/01/13	0	43.45	0	0.00	43.05	0	26	0.00%
2023/01/05	0	43.80	0	0.00	41.40	0	25	0.00%
2023/01/04	0	0.00	0	44.00	41.50	0	25	0.00%
2022/12/26	0	43.80	0	0.00	42.00	0	27	0.01%
2022/12/15	0	43.95	0	0.00	44.30	0	37	0.00%
2022/11/15	0	42.15	0	0.00	42.10	0	44	0.00%
2022/11/10	0	40.30	0	0.00	40.45	0	46	0.00%
2022/09/07	0	41.95	0	0.00	39.95	0	39	0.01%
2022/09/01	0	41.90	0	0.00	39.90	0	36	0.00%
2022/08/24	0	40.95	0	0.00	40.00	0	35	0.00%
2022/08/19	0	0.00	1	40.85	40.45	-1	35	-2.84%
2022/07/28	1	39.95	0	0.00	39.95	1	29	3.43%
2022/07/08	0	44.65	0	0.00	44.65	0	28	0.00%
2022/06/20	0	49.00	0	0.00	48.55	0	30	0.00%
2022/05/24	0	52.60	0	0.00	50.60	0	33	0.01%
2022/04/20	0	56.74	0	0.00	55.90	0	37	0.04%
2022/04/19	0	57.25	0	0.00	55.40	0	37	0.01%
2022/04/18	0	57.97	0	0.00	55.20	0	38	0.02%
2022/04/14	0	57.90	0	0.00	55.50	0	39	0.00%
2022/04/11	0	57.90	0	0.00	55.60	0	41	0.00%
2022/04/08	0	57.17	0	0.00	55.50	0	43	0.01%
2022/04/07	0	55.75	0	0.00	53.50	0	47	0.00%
2022/04/06	0	57.97	0	0.00	54.70	0	47	0.01%
2022/03/31	0	56.90	0	0.00	55.80	0	55	0.00%
2022/03/28	0	56.40	0	0.00	55.90	0	57	0.00%
2022/02/15	0	0.00	1	58.30	58.50	-1	76	-1.31%
2022/02/11	0	58.20	0	0.00	57.30	0	78	0.00%
2022/01/19	0	0.00	1	56.40	56.10	-1	85	-1.17%
2022/01/07	0	0.00	1	59.50	58.60	-1	85	-1.17%
2022/01/03	0	60.80	0	0.00	60.50	0	85	0.00%
2021/12/14	0	56.90	0	0.00	56.70	0	70	0.00%
2021/11/15	0	53.00	0	0.00	55.80	0	86	0.00%
2021/11/05	0	52.40	0	0.00	52.00	0	96	0.00%
2021/10/18	0	51.20	0	0.00	49.70	0	147	0.00%
2021/10/15	0	51.30	0	0.00	50.30	0	152	0.00%
2021/09/14	0	56.50	0	0.00	52.00	0	245	0.00%
2021/09/08	1	49.55	0	0.00	50.00	1	253	0.39%
2021/08/27	1	54.10	1	53.50	53.50	0	262	0.00%
2021/08/25	0	0.00	0	53.00	54.20	0	269	-0.02%
2021/08/24	0	0.00	0	53.10	52.40	0	271	0.00%
2021/08/23	0	0.00	0.1	53.01	53.10	-0.1	280	-0.02%
2021/08/16	0	54.90	0	0.00	53.90	0	281	0.00%
2021/08/09	1	56.60	2	57.40	56.80	-1	307	-0.33%
2021/08/06	1	58.20	0	0.00	58.20	1	318	0.31%
2021/08/05	0	60.00	0	0.00	59.10	0	326	0.00%
2021/07/28	1	56.60	0	0.00	58.00	1	407	0.25%
2021/07/26	0	0.00	1	60.30	60.30	-1	443	-0.23%
2021/07/23	2	61.60	0.1	62.00	61.00	1.9	457	0.41%
2021/07/22	3	64.87	1	61.90	62.10	2	473	0.42%
2021/07/21	0	0.00	0	61.50	60.10	0	477	0.00%
2021/07/14	0	0.00	1	61.40	61.40	-1	571	-0.18%
2021/07/13	0	0.00	1	62.48	62.70	-1	586	-0.18%
2021/07/12	2	63.99	0	0.00	64.70	2	589	0.34%
2021/07/09	0	0.00	2	60.65	60.80	-2	582	-0.34%
2021/07/07	0	0.00	2	61.40	60.70	-2	610	-0.33%
2021/07/06	1	59.70	1	61.30	60.90	0	619	0.00%
2021/07/05	1	59.30	0	0.00	60.00	1	633	0.16%
2021/07/02	1	57.40	0	0.00	57.40	1	649	0.15%
2021/07/01	1	60.00	0	0.00	58.00	1	661	0.15%
2021/06/30	0.2	59.10	0	0.00	59.70	0.2	674	0.02%
2021/06/28	0.1	57.50	0	0.00	57.50	0.1	690	0.01%
2021/06/24	0	58.30	0	0.00	58.40	0	726	0.00%
2021/06/07	1	60.00	0	0.00	59.80	1	1,318	0.08%
2021/06/02	0	0.00	1.2	63.77	63.70	-1.2	1,335	-0.09%
2021/05/31	0	0.00	5	62.60	63.40	-5	1,338	-0.37%
2021/05/28	5	60.10	0	0.00	61.00	5	1,344	0.37%
2021/05/26	1	59.60	0	0.00	59.70	1	1,370	0.07%
2021/05/19	1	58.00	0	0.00	58.50	1	1,469	0.07%
2021/05/17	8	52.50	0	0.00	52.80	8	1,486	0.54%
2021/05/13	0	0.00	13	57.21	57.50	-13	1,461	-0.89%
2021/05/04	1.1	68.06	11	68.39	66.70	-10	1,442	-0.69%
2021/04/29	0	0.00	1	71.30	71.30	-1	1,424	-0.07%
2021/04/28	2	71.60	0	0.00	71.50	2	1,421	0.14%
2021/04/27	1	71.40	0	68.50	71.40	1	1,422	0.07%
2021/04/26	7	69.29	0	69.20	69.50	7	1,419	0.49%
2021/04/23	0	0.00	1	69.10	69.30	-1	1,421	-0.07%
2021/04/22	0	0.00	2	67.20	67.20	-2	1,428	-0.14%
2021/04/21	0	68.60	0	0.00	69.00	0	1,431	0.00%
2021/04/20	0	68.00	0	0.00	68.50	0	1,475	0.00%
2021/04/19	2	68.60	1	67.80	68.00	1	1,621	0.06%
2021/04/12	0	0.00	1	67.50	67.50	-1	1,689	-0.06%
2021/04/07	0	66.30	1	65.50	66.30	-1	1,680	-0.06%
2021/04/06	0.1	66.60	0	0.00	66.90	0.1	1,686	0.01%
2021/03/30	0	0.00	1	68.80	67.60	-1	1,722	-0.06%
2021/03/29	2	68.25	4	67.48	67.70	-2	1,727	-0.12%
2021/03/26	1	67.80	1	67.90	68.10	0	1,716	0.00%
2021/03/24	2	64.40	4	64.10	64.50	-2	1,733	-0.12%
2021/03/23	13	66.29	5	68.64	64.00	8	1,741	0.46%
2021/03/22	5	68.70	3	67.07	70.90	2	1,603	0.12%
2021/03/18	0	0.00	2	63.40	63.70	-2	1,817	-0.11%
2021/03/17	0	0.00	5	63.26	63.50	-5	2,028	-0.25%
2021/03/16	0	0.00	1	62.50	62.70	-1	2,013	-0.05%
2021/03/15	4	61.78	2	61.80	61.80	2	2,005	0.10%
2021/03/12	1	59.90	1	60.00	60.20	0	1,982	0.00%
2021/03/11	7	60.29	7	58.83	59.70	0	1,993	0.00%
2021/03/10	0	0.00	1	57.00	56.80	-1	1,974	-0.05%
2021/03/09	1	56.90	1	56.50	57.10	0	1,978	0.00%
2021/03/08	0	58.10	4	59.25	58.00	-4	1,982	-0.20%
2021/03/05	0	59.90	0	0.00	58.10	0	1,985	0.00%
2021/03/04	0	0.00	1	59.00	59.10	-1	1,992	-0.05%
2021/03/03	1	59.60	4	59.53	59.40	-3	1,997	-0.15%
2021/02/26	1	58.90	1	59.00	58.70	0	2,021	0.00%
2021/02/25	1	59.60	0	0.00	58.60	1	2,037	0.05%
2021/02/24	0	60.00	2	58.65	58.00	-2	2,092	-0.10%
2021/02/23	6	59.60	6	60.07	59.70	0	2,095	0.00%
2021/02/22	1	59.00	0	0.00	58.80	1	2,100	0.05%
2021/02/19	0	58.00	0	0.00	57.60	0	2,110	0.00%
2021/02/18	1	55.90	1	56.10	56.10	0	2,126	0.00%
2021/02/04	0	0.00	1	54.10	53.70	-1	2,145	-0.05%
2021/02/03	1	53.90	20	54.16	53.80	-19	2,166	-0.88%
2021/02/02	20	52.88	1	52.60	53.40	19	2,164	0.88%
2021/01/29	1	52.10	0	0.00	51.40	1	2,206	0.05%
2021/01/28	1	53.10	1	53.70	53.40	0	2,206	0.00%
2021/01/27	1	53.40	0	0.00	53.40	1	2,237	0.04%
2021/01/26	2	53.80	0	0.00	53.90	2	2,259	0.09%
2021/01/22	0	0.00	1	53.60	54.10	-1	2,268	-0.04%
2021/01/21	2	53.30	2	54.45	53.50	0	2,286	0.00%
2021/01/20	4	55.03	0	0.00	54.70	4	2,298	0.17%
2021/01/19	1	56.50	0	0.00	56.60	1	2,311	0.04%
2021/01/18	3	55.00	1	58.60	58.20	2	2,319	0.09%
2021/01/15	3	57.40	0	0.00	57.40	3	2,328	0.13%
2021/01/13	3	60.97	2	60.40	59.80	1	2,511	0.04%
2021/01/12	12	60.40	14	59.67	59.60	-2	2,574	-0.08%
2021/01/11	3	60.20	11	58.02	60.60	-8	2,447	-0.33%
2021/01/08	1	55.10	6	55.88	55.10	-5	2,421	-0.21%
2021/01/07	0	0.00	1	55.10	55.00	-1	2,472	-0.04%
2021/01/06	7	54.70	0	0.00	53.80	7	2,468	0.28%
2021/01/05	2	55.70	4	56.48	55.60	-2	2,452	-0.08%
2021/01/04	3	55.73	1	56.60	55.30	2	2,442	0.08%
2020/12/31	2	55.45	1	55.80	56.00	1	2,435	0.04%
2020/12/30	2	55.70	4	56.03	56.00	-2	2,439	-0.08%
2020/12/29	2	55.55	5	56.34	55.30	-3	2,431	-0.12%
2020/12/28	0	0.00	1	55.50	55.40	-1	2,411	-0.04%
2020/12/25	2	55.70	0	0.00	55.40	2	2,392	0.08%
2020/12/24	0	57.50	0	0.00	54.60	0	2,372	0.00%
2020/12/23	1	52.00	0	0.00	53.40	1	2,368	0.04%
2020/12/22	0	0.00	1	53.70	52.40	-1	2,359	-0.04%
2020/12/18	6	54.57	1	55.30	54.30	5	2,336	0.21%
2020/12/17	3	55.97	0	0.00	56.20	3	2,306	0.13%
2020/12/16	3	58.83	2	58.65	57.10	1	2,272	0.04%
2020/12/15	4	61.70	3	60.20	56.70	1	2,211	0.05%
2020/12/14	6	63.40	4	62.43	62.90	2	2,092	0.10%
2020/12/11	9	60.22	11	60.12	62.00	-2	1,884	-0.11%
2020/12/09	1	57.30	5	56.78	55.40	-4	1,655	-0.24%
2020/12/07	0	0.00	1	55.10	55.20	-1	1,668	-0.06%
2020/12/04	1	54.40	0	0.00	54.50	1	1,649	0.06%
2020/12/01	1	55.30	0	0.00	55.50	1	1,682	0.06%
2020/11/26	0	0.00	4	54.85	54.90	-4	1,720	-0.23%
2020/11/24	0.2	56.00	0	0.00	54.50	0.2	1,791	0.01%
2020/11/23	0	0.00	2	56.50	56.20	-2	1,840	-0.11%
2020/11/19	0	55.00	1	56.40	54.30	-1	1,856	-0.05%
2020/11/18	3	55.40	2	55.30	55.40	1	1,845	0.05%
2020/11/17	3	54.40	0	0.00	54.90	3	1,849	0.16%
2020/11/16	10	53.90	10	53.20	53.40	0	1,831	0.00%
2020/11/13	0	0.00	1	52.80	52.40	-1	1,817	-0.06%
2020/11/12	1	52.20	0	0.00	52.10	1	1,821	0.05%
2020/11/09	0	0.00	1	50.90	51.10	-1	1,818	-0.05%
2020/11/06	1	51.50	0	0.00	50.10	1	1,811	0.06%
2020/11/03	3	52.80	2	51.50	51.00	1	1,820	0.05%
2020/11/02	0	50.10	1	49.65	50.00	-1	1,804	-0.06%
2020/10/30	1	50.50	0	0.00	49.10	1	1,803	0.06%
2020/10/29	0	0.00	1	51.10	51.50	-1	1,790	-0.06%
2020/10/28	0	0.00	2	55.20	53.20	-2	1,781	-0.11%
2020/10/27	1	55.30	1	54.90	54.60	0	1,770	0.00%
2020/10/26	2	57.00	5	56.60	56.50	-3	1,759	-0.17%
2020/10/23	3	56.50	0	0.00	57.40	3	1,735	0.17%
2020/10/22	11	56.55	2	58.90	57.10	9	1,705	0.53%
2020/10/21	16	56.34	7	56.30	56.70	9	1,652	0.54%
2020/10/20	7	54.71	16	55.58	56.80	-9	1,515	-0.59%
2020/10/19	1	50.80	0	0.00	51.70	1	1,456	0.07%
2020/10/16	1	51.80	2	51.40	50.80	-1	1,449	-0.07%
2020/10/15	3	52.47	12	53.78	51.80	-9	1,427	-0.63%
2020/10/14	0	0.00	1	49.40	49.25	-1	1,358	-0.07%
2020/10/13	0	0.00	1	48.80	48.40	-1	1,353	-0.07%
2020/10/12	1	48.00	0	0.00	48.45	1	1,349	0.07%
2020/10/08	1	49.25	0	0.00	49.05	1	1,342	0.07%
2020/10/07	1	50.50	0	0.00	49.70	1	1,333	0.07%
2020/10/06	0	0.00	1	51.10	51.70	-1	1,319	-0.08%
2020/09/28	1	50.20	10	49.22	51.00	-9	1,304	-0.69%
2020/09/25	1	46.50	6	47.77	46.65	-5	1,284	-0.39%
2020/09/24	1	48.05	1	48.85	48.20	0	1,272	0.00%
2020/09/23	2	49.13	0	0.00	49.15	2	1,258	0.16%
2020/09/22	0	0.00	1	49.80	50.10	-1	1,254	-0.08%
2020/09/21	2	51.15	0	0.00	50.10	2	1,244	0.16%
2020/09/17	0	0.00	1	50.90	50.70	-1	1,220	-0.08%
2020/09/15	3	51.53	0	0.00	51.50	3	1,200	0.25%
2020/09/14	0	0.00	1	51.70	52.50	-1	1,185	-0.08%
2020/09/11	5	53.18	4	54.00	51.70	1	1,172	0.09%
2020/09/10	1	52.50	0	0.00	51.70	1	1,123	0.09%
2020/09/08	0	0.00	7	51.53	52.00	-7	1,106	-0.63%
2020/09/07	5	50.69	2	52.30	49.75	3	1,080	0.28%
2020/09/04	2	50.80	5	52.12	51.10	-3	1,060	-0.28%
2020/09/03	9	54.09	1	52.90	53.00	8	1,044	0.77%
2020/09/01	3	54.10	0	0.00	53.20	3	1,008	0.30%
2020/08/31	4	54.58	5	53.70	53.50	-1	979	-0.10%
2020/08/28	6	52.23	4	52.63	52.80	2	916	0.22%
2020/08/27	4	50.34	0	0.00	49.35	4	858	0.47%
2020/08/26	9	48.32	11	49.04	50.90	-2	777	-0.26%
2020/08/25	0	0.00	2	48.50	46.35	-2	694	-0.29%
2020/08/24	1	47.00	0	0.00	46.70	1	673	0.15%
2020/08/20	2	42.63	0	0.00	42.45	2	609	0.33%
2020/08/19	1	44.45	0	0.00	44.75	1	592	0.17%
2020/08/17	2	46.80	9	47.30	46.80	-7	569	-1.23%
2020/08/14	7	45.71	0	0.00	44.75	7	546	1.28%
2020/08/13	0	0.00	1	44.35	44.35	-1	532	-0.19%
2020/08/11	5	44.25	11	45.08	44.75	-6	510	-1.18%
2020/08/07	0	0.00	10	41.58	41.75	-10	419	-2.38%
2020/08/06	2	41.40	0	0.00	40.20	2	402	0.50%
2020/08/05	6	41.38	0	0.00	41.90	6	390	1.54%
2020/08/04	7	40.17	0	0.00	40.00	7	379	1.84%
2020/08/03	3	41.07	0	0.00	39.80	3	376	0.80%
2020/07/29	0	0.00	1	35.25	35.70	-1	329	-0.30%
2020/07/22	1	35.10	15	35.70	36.10	-14	220	-6.35%
2020/07/21	0	0.00	2	33.23	32.85	-2	194	-1.03%
2020/07/13	1	31.90	0	0.00	31.95	1	167	0.60%
2020/07/09	1	31.90	0	0.00	31.85	1	171	0.58%
2020/06/19	1	30.90	0	0.00	30.80	1	171	0.58%
2020/06/18	0	0.00	1	31.20	30.85	-1	173	-0.58%
2020/06/16	0	0.00	1	31.00	31.45	-1	176	-0.57%
2020/06/05	0	0.00	2	30.85	31.00	-2	207	-0.96%
2020/06/02	0	0.00	3	30.83	30.75	-3	207	-1.45%
2020/05/29	0	0.00	4	30.20	30.20	-4	207	-1.93%
2020/05/25	0	0.00	1	29.95	30.00	-1	215	-0.46%
2020/05/13	1	31.90	0	0.00	31.80	1	222	0.45%
2020/05/12	6	32.02	0	0.00	31.70	6	224	2.68%
2020/05/11	3	32.27	0	0.00	32.35	3	223	1.34%
2020/05/07	0	0.00	1	32.50	33.05	-1	218	-0.46%
2020/04/29	0	0.00	1	32.10	31.70	-1	227	-0.44%
2020/04/09	0	0.00	3	27.40	27.60	-3	301	-1.00%
2020/04/07	2	26.10	0	0.00	26.75	2	302	0.66%
2020/04/06	1	24.75	0	0.00	24.85	1	310	0.32%
2020/03/31	0	0.00	1	23.40	23.40	-1	321	-0.31%
2020/03/30	0	23.90	0	0.00	23.35	0	336	0.00%
2020/03/19	0	0.00	3	19.95	19.95	-3	415	-0.72%
2020/03/16	1	26.50	0	0.00	24.50	1	480	0.21%
2020/03/09	0	0.00	2	30.30	30.00	-2	573	-0.35%
2020/03/06	1	31.80	0	0.00	31.70	1	580	0.17%
2020/03/04	1	31.80	0	0.00	31.75	1	583	0.17%
2020/02/26	1	33.35	1	33.40	33.25	0	582	0.00%
2020/02/07	1	33.90	0	0.00	33.90	1	618	0.16%
2020/01/31	0	0.00	5	34.05	33.85	-5	615	-0.81%
2020/01/14	1	39.00	0	0.00	38.90	1	628	0.16%
2019/12/30	1	40.55	0	0.00	40.25	1	738	0.14%
2019/12/23	0	0.00	3	39.72	39.10	-3	745	-0.40%
2019/12/20	3	39.62	0	0.00	39.55	3	743	0.40%
2019/12/18	2	40.50	2	41.18	40.20	0	727	0.00%
2019/12/16	0	0.00	1	40.80	42.10	-1	690	-0.14%
2019/12/12	1	40.20	1	40.45	39.95	0	652	0.00%
2019/12/11	8	41.10	3	41.40	41.05	5	630	0.79%
2019/12/10	2	39.80	2	39.40	40.90	0	585	0.00%
2019/12/09	2	38.20	1	38.70	38.15	1	496	0.20%
2019/11/20	1	36.35	1	36.60	36.75	0	478	0.00%
2019/11/04	0	0.00	1	35.55	36.50	-1	431	-0.23%
2019/10/30	1	36.60	0	0.00	36.55	1	426	0.23%
2019/10/28	1	39.25	1	39.35	39.00	0	436	0.00%
2019/10/15	1	39.50	0	0.00	39.90	1	376	0.27%
2019/10/09	1	39.50	1	38.95	38.75	0	331	0.00%
2019/08/26	0	0.00	1	29.75	29.30	-1	155	-0.64%
2019/05/09	0	0.00	2	30.35	30.00	-2	236	-0.85%
2019/04/18	1	34.20	0	0.00	33.60	1	239	0.42%
2019/04/17	2	33.50	0	0.00	34.00	2	236	0.85%
2019/04/12	0	0.00	2	33.00	32.80	-2	231	-0.87%
2019/02/21	2	34.85	2	35.05	35.05	0	288	0.00%
2019/02/13	0	0.00	1	34.00	33.95	-1	263	-0.38%
2018/12/06	1	31.20	0	0.00	30.85	1	508	0.20%
2018/12/03	0	0.00	1	34.30	34.60	-1	602	-0.17%
2018/11/19	0	0.00	4	30.30	30.85	-4	779	-0.51%
2018/11/02	1	31.20	0	0.00	30.25	1	906	0.11%
2018/11/01	0	0.00	2	30.60	30.10	-2	916	-0.22%
2018/09/26	4	39.10	0	0.00	38.50	4	1,375	0.29%
2018/09/21	0	0.00	16	38.65	38.30	-16	1,520	-1.05%
2018/09/19	0	0.00	1	38.60	38.60	-1	1,620	-0.06%
2018/09/12	0	0.00	1	39.65	39.00	-1	2,307	-0.04%
2018/09/07	0	0.00	2	41.10	41.10	-2	2,438	-0.08%
2018/09/06	2	45.65	0	0.00	45.65	2	2,447	0.08%
2018/09/05	1	47.00	0	0.00	46.70	1	2,574	0.04%
2018/08/29	2	51.40	0	0.00	51.40	2	3,006	0.07%
2018/08/13	0	0.00	1	50.40	48.80	-1	4,911	-0.02%
2018/08/07	5	53.80	0	0.00	54.40	5	5,093	0.10%
2018/08/06	6	56.70	0	0.00	55.90	6	5,151	0.12%
2018/08/02	1	58.00	4	58.10	56.50	-3	5,576	-0.05%
2018/07/26	1	62.70	0	0.00	61.90	1	5,748	0.02%
2018/07/11	2	64.40	0	0.00	63.90	2	6,362	0.03%
2018/07/06	2	63.00	7	63.40	66.50	-5	6,726	-0.07%
2018/07/05	6	65.07	2	66.30	65.20	4	6,766	0.06%
2018/07/04	1	67.90	1	68.40	67.50	0	6,784	0.00%
2018/07/03	4	69.35	3	68.00	68.00	1	6,782	0.01%
2018/07/02	2	71.65	4	71.60	70.50	-2	6,739	-0.03%
2018/06/29	5	71.50	6	71.30	70.50	-1	6,681	-0.01%
2018/06/27	29	72.72	13	71.95	71.50	16	6,614	0.24%
2018/06/26	6	68.47	7	69.86	70.90	-1	6,567	-0.02%
2018/06/25	2	70.40	0	0.00	68.40	2	6,530	0.03%
2018/06/22	4	71.58	8	71.75	72.00	-4	6,427	-0.06%
2018/06/21	0	0.00	5	67.02	68.00	-5	6,198	-0.08%
2018/06/20	16	64.61	1	64.20	63.90	15	6,135	0.24%
2018/06/19	0	0.00	5	66.60	64.90	-5	6,170	-0.08%
2018/06/15	1	67.00	5	67.50	65.80	-4	6,189	-0.06%
2018/06/14	12	64.83	0	0.00	64.40	12	6,205	0.19%
2018/06/13	7	67.89	0	0.00	65.70	7	6,212	0.11%
2018/06/12	2	71.50	0	0.00	70.40	2	6,106	0.03%
2018/06/11	1	72.70	2	74.40	72.50	-1	6,050	-0.02%
2018/06/08	5	73.40	5	71.20	72.60	0	6,080	0.00%
2018/06/07	0	0.00	1	73.70	72.10	-1	6,033	-0.02%
2018/06/04	12	74.35	13	73.67	70.70	-1	5,947	-0.02%
2018/06/01	0	0.00	1	72.20	72.80	-1	5,979	-0.02%
2018/05/31	19	77.46	14	77.23	72.20	5	6,005	0.08%
2018/05/30	7	78.24	1	79.00	78.40	6	6,029	0.10%
2018/05/29	6	75.07	4	74.70	75.30	2	5,860	0.03%
2018/05/28	0	0.00	10	73.16	74.80	-10	5,816	-0.17%
2018/05/25	0	0.00	3	67.97	68.00	-3	5,916	-0.05%
2018/05/24	6	65.45	0	0.00	64.50	6	5,866	0.10%
2018/05/23	12	66.33	0	0.00	64.00	12	5,825	0.21%
2018/05/22	1	69.00	15.3	69.78	70.40	-14.3	5,656	-0.25%
2018/05/17	10	64.00	10	63.18	63.00	0	5,570	0.00%
2018/05/15	8	63.30	1	63.50	62.20	7	5,838	0.12%
2018/05/14	1	64.00	0	0.00	63.30	1	6,089	0.02%
2018/05/11	2	64.55	1	63.00	62.50	1	6,343	0.02%
2018/05/10	5	65.40	5	65.30	65.40	0	6,303	0.00%
2018/05/07	1	58.80	1	60.10	60.50	0	6,136	0.00%
2018/05/04	2	58.45	2	59.90	58.30	0	6,109	0.00%
2018/05/03	2	59.00	0	0.00	58.60	2	6,112	0.03%
2018/04/26	0	0.00	1	58.90	57.80	-1	6,211	-0.02%
2018/04/24	20	62.50	20	60.61	60.40	0	6,185	0.00%
2018/04/20	1	62.80	0	0.00	61.50	1	6,090	0.02%
2018/04/19	0	0.00	3	61.33	60.70	-3	6,048	-0.05%
2018/04/17	5	61.14	0	0.00	58.50	5	5,997	0.08%
2018/04/16	19	65.13	23	64.40	64.70	-4	5,912	-0.07%
2018/04/13	14	61.67	30	60.83	62.90	-16	5,776	-0.28%
2018/04/12	27	59.56	7	59.83	59.50	20	5,669	0.35%
2018/04/11	0	0.00	10	60.00	60.00	-10	5,712	-0.18%
2018/04/10	10	59.00	2	59.10	57.50	8	5,797	0.14%
2018/04/03	1	55.30	2	54.80	55.80	-1	5,984	-0.02%
2018/03/29	1	56.00	0	0.00	55.60	1	6,362	0.02%
2018/03/28	0	0.00	1	57.70	56.60	-1	6,524	-0.02%
2018/03/27	2	59.10	1	60.20	59.10	1	6,724	0.01%
2018/03/26	0	0.00	8	58.70	58.70	-8	6,873	-0.12%
2018/03/23	1	59.60	2	58.60	59.90	-1	6,966	-0.01%
2018/03/22	3	63.00	2	63.60	60.70	1	6,975	0.01%
2018/03/21	2	61.80	0	0.00	61.80	2	6,958	0.03%
2018/03/20	5	60.84	0	0.00	63.00	5	6,918	0.07%
2018/03/19	4	61.00	0	0.00	60.00	4	6,876	0.06%
2018/03/09	0	0.00	2	63.25	61.70	-2	6,930	-0.03%
2018/03/08	0	0.00	1	63.50	63.60	-1	7,030	-0.01%
2018/03/07	1	67.00	2	66.40	65.60	-1	7,136	-0.01%
2018/03/06	0	0.00	2	66.25	66.10	-2	7,172	-0.03%
2018/03/05	0	0.00	4	66.90	66.50	-4	7,119	-0.06%
2018/02/27	18	62.39	9	61.23	61.50	9	6,823	0.13%
2018/02/26	1	57.30	1	57.80	58.60	0	6,683	0.00%
2018/02/21	0	0.00	1	52.00	52.30	-1	6,433	-0.02%
2018/02/12	1	50.50	1	51.20	50.40	0	6,408	0.00%
2018/02/09	6	50.55	2	51.10	50.40	4	6,358	0.06%
2018/02/08	4	60.70	2	59.30	56.00	2	6,221	0.03%
2018/02/07	2	65.35	2	63.95	62.10	0	6,026	0.00%
2018/02/06	13	64.43	14	64.75	60.40	-1	5,792	-0.02%
2018/02/05	10	63.18	10	63.83	67.10	0	5,498	0.00%
2018/02/02	0	0.00	22	59.00	61.00	-22	5,136	-0.43%
2018/02/01	21	58.17	0	0.00	57.10	21	4,920	0.43%
2018/01/30	0	0.00	1	56.70	56.20	-1	4,846	-0.02%
2018/01/29	0	0.00	1	57.20	58.10	-1	4,846	-0.02%
2018/01/26	1	56.00	0	0.00	56.80	1	4,846	0.02%
2018/01/24	1	59.00	1	59.20	58.60	0	4,803	0.00%
2018/01/22	0	0.00	1	56.00	58.00	-1	4,671	-0.02%
2018/01/19	1	55.90	0	0.00	55.10	1	4,624	0.02%
2018/01/17	2	54.10	3	54.53	53.80	-1	4,530	-0.02%
2018/01/15	0	0.00	2	57.05	56.00	-2	4,563	-0.04%
2018/01/10	2	56.05	2	57.00	56.20	0	4,462	0.00%
2018/01/09	0	0.00	3	59.00	57.50	-3	4,406	-0.07%
2018/01/05	1	57.90	1	60.90	59.90	0	4,301	0.00%
2018/01/04	3	59.27	0	0.00	59.10	3	4,206	0.07%
2018/01/03	8	60.20	6	58.57	57.20	2	4,027	0.05%
2018/01/02	1	57.20	0	0.00	59.40	1	3,811	0.03%