鈺邦 (6449)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.5
漲跌
▲6.0
漲幅
+5.19%
成交量
4,503張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	121.50	3	120.00	121.50	1	1,425	0.07%
2024/04/26	5	125.80	4	129.50	129.50	1	861	0.12%
2024/04/25	23	116.65	24	109.98	118.00	-1	749	-0.13%
2024/04/23	0	0.00	10	102.00	97.80	-10	620	-1.61%
2024/04/17	10	97.96	0	0.00	99.00	10	526	1.90%
2024/04/16	0	0.00	10	93.70	91.80	-10	506	-1.97%
2024/04/15	1	94.30	0	0.00	92.60	1	494	0.20%
2024/04/03	11	92.05	1	88.90	88.30	10	406	2.46%
2024/03/26	0	73.30	0	0.00	73.50	0	315	0.00%
2024/03/01	0	0.00	1.1	84.10	82.50	-1.1	274	-0.38%
2023/11/29	0	0.00	1	66.10	66.20	-1	438	-0.23%
2023/10/31	0	64.01	0	0.00	62.00	0	508	0.00%
2023/10/26	0.1	62.80	0	0.00	62.80	0.1	516	0.02%
2023/10/18	0.2	63.60	0	0.00	62.80	0.2	568	0.03%
2023/10/13	0.4	65.22	0	0.00	64.60	0.4	562	0.08%
2023/10/11	0.3	67.87	0	0.00	67.20	0.3	547	0.05%
2023/09/11	0	0.00	3	70.00	70.80	-3	385	-0.78%
2023/09/07	3	72.13	1	76.00	71.80	2	344	0.58%
2023/09/05	3	72.73	3	72.00	72.50	0	307	0.00%
2023/09/01	1	68.80	0	0.00	69.50	1	247	0.40%
2023/08/11	0	0.00	3	65.10	64.80	-3	198	-1.51%
2023/08/09	3	69.30	0	0.00	68.80	3	183	1.64%
2023/07/26	1	63.10	1	63.30	62.80	0	117	0.00%
2023/03/20	1	56.20	1	55.80	56.20	0	141	0.00%
2023/03/17	2	56.35	2	56.00	55.80	0	132	0.00%
2023/03/15	1	51.70	1	51.30	50.90	0	36	0.00%
2023/01/03	0	0.00	1	41.35	41.50	-1	26	-3.83%
2022/07/06	0	0.00	1	42.95	44.90	-1	28	-3.55%
2022/07/05	0	0.00	3	43.37	44.65	-3	28	-10.56%
2022/03/30	0	0.00	1	56.10	56.60	-1	55	-1.81%
2022/02/23	0	0.00	2	57.90	58.30	-2	69	-2.87%
2021/08/23	0	0.00	6	52.70	53.10	-6	280	-2.14%
2021/07/22	5	62.72	0	0.00	62.10	5	473	1.06%
2021/05/18	1	56.50	0	0.00	57.80	1	1,473	0.07%
2021/05/12	1	57.70	0	0.00	57.80	1	1,465	0.07%
2021/05/07	1	65.80	0	0.00	68.00	1	1,447	0.07%
2021/05/06	1	65.80	2	65.30	64.10	-1	1,449	-0.07%
2021/05/05	0	0.00	6	66.60	65.80	-6	1,445	-0.42%
2021/05/04	8	66.44	0	0.00	66.70	8	1,442	0.55%
2021/05/03	0	0.00	21	69.25	71.00	-21	1,433	-1.47%
2021/04/29	0	0.00	1	73.10	71.30	-1	1,424	-0.07%
2021/04/27	1	71.30	5	70.00	71.40	-4	1,422	-0.28%
2021/04/20	0	0.00	1	68.70	68.50	-1	1,475	-0.07%
2021/04/19	0	0.00	1	68.00	68.00	-1	1,621	-0.06%
2021/04/15	1	66.00	0	0.00	66.60	1	1,683	0.06%
2021/04/09	1	68.10	0	0.00	67.90	1	1,692	0.06%
2021/04/06	3	67.00	0	0.00	66.90	3	1,686	0.18%
2021/03/29	0	0.00	5	67.80	67.70	-5	1,727	-0.29%
2021/03/26	0	0.00	2	67.50	68.10	-2	1,716	-0.12%
2021/03/24	2	64.70	1	64.10	64.50	1	1,733	0.06%
2021/03/23	14	69.19	2	70.00	64.00	12	1,741	0.69%
2021/03/22	4	68.55	0	0.00	70.90	4	1,603	0.25%
2021/03/17	1	63.20	0	0.00	63.50	1	2,028	0.05%
2021/03/16	9	62.83	0	0.00	62.70	9	2,013	0.45%
2021/03/12	1	60.30	0	0.00	60.20	1	1,982	0.05%
2021/03/11	0	0.00	1	59.70	59.70	-1	1,993	-0.05%
2021/03/03	0	0.00	2	59.50	59.40	-2	1,997	-0.10%
2021/03/02	0	0.00	1	58.80	58.80	-1	2,003	-0.05%
2021/02/26	3	57.47	0	0.00	58.70	3	2,021	0.15%
2021/01/27	0	0.00	10	53.30	53.40	-10	2,237	-0.45%
2021/01/22	3	53.67	0	0.00	54.10	3	2,268	0.13%
2021/01/12	2	60.50	0	0.00	59.60	2	2,574	0.08%
2021/01/07	0	0.00	6	54.85	55.00	-6	2,472	-0.24%
2021/01/06	6	54.15	0	0.00	53.80	6	2,468	0.24%
2020/12/17	2	56.45	3	56.53	56.20	-1	2,306	-0.04%
2020/12/16	4	58.48	6	57.10	57.10	-2	2,272	-0.09%
2020/12/15	5	59.42	2	57.50	56.70	3	2,211	0.14%
2020/12/14	17	62.52	8	63.09	62.90	9	2,092	0.43%
2020/12/11	0	0.00	2	59.10	62.00	-2	1,884	-0.11%
2020/12/10	1	56.50	0	0.00	56.40	1	1,661	0.06%
2020/11/23	0	0.00	6	56.20	56.20	-6	1,840	-0.33%
2020/11/20	0	0.00	6	55.30	54.60	-6	1,857	-0.32%
2020/11/19	0	0.00	6	56.30	54.30	-6	1,856	-0.32%
2020/11/13	0	0.00	1	52.50	52.40	-1	1,817	-0.06%
2020/11/12	3	52.37	3	52.10	52.10	0	1,821	0.00%
2020/11/11	0	0.00	8	53.34	52.60	-8	1,832	-0.44%
2020/11/06	1	51.60	0	0.00	50.10	1	1,811	0.06%
2020/11/03	2	51.60	2	51.00	51.00	0	1,820	0.00%
2020/11/02	1	50.00	3	50.00	50.00	-2	1,804	-0.11%
2020/10/30	4	50.30	0	0.00	49.10	4	1,803	0.22%
2020/10/29	2	51.50	0	0.00	51.50	2	1,790	0.11%
2020/10/28	5	53.22	0	0.00	53.20	5	1,781	0.28%
2020/10/27	8	54.85	2	55.45	54.60	6	1,770	0.34%
2020/10/26	9	57.03	0	0.00	56.50	9	1,759	0.51%
2020/10/23	0	0.00	1	58.20	57.40	-1	1,735	-0.06%
2020/10/22	2	57.70	0	0.00	57.10	2	1,705	0.12%
2020/10/21	9	56.78	7	56.84	56.70	2	1,652	0.12%
2020/10/16	1	51.60	0	0.00	50.80	1	1,449	0.07%
2020/08/26	0	0.00	2	47.40	50.90	-2	777	-0.26%
2020/08/17	1	46.80	0	0.00	46.80	1	569	0.18%
2020/07/24	0	0.00	3	39.15	38.20	-3	306	-0.98%
2020/07/23	0	0.00	13	38.87	39.10	-13	278	-4.67%
2020/07/13	0	0.00	3	31.95	31.95	-3	167	-1.79%
2020/07/09	0	0.00	4	31.84	31.85	-4	171	-2.33%
2020/07/08	3	31.75	0	0.00	31.95	3	169	1.77%
2020/06/08	4	31.40	0	0.00	31.50	4	208	1.92%
2020/04/14	0	0.00	1	30.00	29.60	-1	259	-0.38%
2020/01/10	1	37.90	0	0.00	37.85	1	623	0.16%
2020/01/09	1	37.95	0	0.00	37.80	1	626	0.16%
2020/01/08	1	38.00	0	0.00	37.55	1	640	0.16%
2020/01/07	1	38.80	0	0.00	38.00	1	660	0.15%
2020/01/06	2	38.40	0	0.00	37.90	2	667	0.30%
2020/01/03	2	39.28	0	0.00	39.30	2	673	0.30%
2020/01/02	1	39.50	0	0.00	39.50	1	705	0.14%
2019/12/26	0	0.00	1	39.90	39.90	-1	746	-0.13%
2019/12/25	0	0.00	3	40.00	40.20	-3	759	-0.40%
2019/12/23	3	39.32	0	0.00	39.10	3	745	0.40%
2019/12/20	3	39.70	0	0.00	39.55	3	743	0.40%
2019/12/17	3	42.30	0	0.00	41.00	3	716	0.42%
2019/12/11	3	41.23	3	41.15	41.05	0	630	0.00%
2019/12/09	3	38.80	1	38.35	38.15	2	496	0.40%
2019/12/02	0	0.00	2	35.60	35.90	-2	490	-0.41%
2019/09/26	0	0.00	5	32.85	32.95	-5	168	-2.97%
2019/05/14	0	0.00	1	28.85	29.20	-1	234	-0.43%
2019/02/21	0	0.00	8	34.91	35.05	-8	288	-2.77%
2019/02/20	1	32.90	0	0.00	32.80	1	267	0.37%
2018/12/28	1	30.50	0	0.00	30.70	1	388	0.26%
2018/12/13	2	30.80	2	30.00	30.00	0	460	0.00%
2018/12/06	0	0.00	1	30.70	30.85	-1	508	-0.20%
2018/12/05	8	33.14	0	0.00	32.95	8	524	1.52%
2018/12/04	1	34.70	1	34.20	33.90	0	551	0.00%
2018/11/23	0	0.00	1	30.10	30.10	-1	634	-0.16%
2018/11/16	1	29.80	0	0.00	29.90	1	781	0.13%
2018/10/12	2	30.05	0	0.00	30.75	2	1,137	0.18%
2018/10/11	0	0.00	2	30.00	29.90	-2	1,167	-0.17%
2018/10/08	0	0.00	11	32.68	33.35	-11	1,188	-0.93%
2018/10/05	2	34.03	3	33.15	32.90	-1	1,196	-0.08%
2018/09/28	1	37.65	0	0.00	37.70	1	1,302	0.08%
2018/09/27	1	37.65	0	0.00	38.05	1	1,343	0.07%
2018/09/26	1	38.80	0	0.00	38.50	1	1,375	0.07%
2018/09/18	1	39.50	0	0.00	38.55	1	1,720	0.06%
2018/09/13	0	0.00	1	39.20	39.25	-1	2,217	-0.05%
2018/09/10	1	40.05	2	40.25	39.80	-1	2,377	-0.04%
2018/08/30	4	51.90	0	0.00	52.30	4	2,906	0.14%
2018/08/27	2	51.60	0	0.00	52.00	2	3,178	0.06%
2018/08/13	1	48.75	1	48.70	48.80	0	4,911	0.00%
2018/08/09	1	52.10	1	52.70	52.60	0	5,008	0.00%
2018/08/08	1	54.60	2	53.25	53.00	-1	5,064	-0.02%
2018/08/07	1	54.70	0	0.00	54.40	1	5,093	0.02%
2018/08/03	0	0.00	1	56.10	56.40	-1	5,413	-0.02%
2018/07/31	5	58.50	0	0.00	59.40	5	5,640	0.09%
2018/07/30	2	60.55	2	59.95	59.70	0	5,683	0.00%
2018/07/27	1	62.30	1	63.40	62.60	0	5,721	0.00%
2018/07/26	1	63.00	0	0.00	61.90	1	5,748	0.02%
2018/07/23	4	59.30	4	59.60	60.40	0	5,848	0.00%
2018/07/11	0	0.00	1	65.00	63.90	-1	6,362	-0.02%
2018/07/09	0	0.00	1	66.30	66.00	-1	6,699	-0.01%
2018/07/06	1	66.40	0	0.00	66.50	1	6,726	0.01%
2018/07/04	0	0.00	1	67.80	67.50	-1	6,784	-0.01%
2018/07/03	1	68.80	2	69.60	68.00	-1	6,782	-0.01%
2018/06/29	0	0.00	2	72.00	70.50	-2	6,681	-0.03%
2018/06/28	1	70.00	0	0.00	70.10	1	6,640	0.02%
2018/06/26	1	68.20	1	69.30	70.90	0	6,567	0.00%
2018/06/25	6	73.67	1	73.90	68.40	5	6,530	0.08%
2018/06/22	2	73.55	1	69.30	72.00	1	6,427	0.02%
2018/06/15	2	66.75	0	0.00	65.80	2	6,189	0.03%
2018/06/11	2	73.10	0	0.00	72.50	2	6,050	0.03%
2018/06/06	0	0.00	0.1	71.90	71.50	-0.1	5,993	0.00%
2018/06/04	3	72.93	0	0.00	70.70	3	5,947	0.05%
2018/05/31	9	78.00	6	74.72	72.20	3	6,005	0.05%
2018/05/30	1	78.70	6	78.65	78.40	-5	6,029	-0.08%
2018/05/29	2	75.50	0	0.00	75.30	2	5,860	0.03%
2018/05/28	0	0.00	4	74.00	74.80	-4	5,816	-0.07%
2018/05/25	2	68.30	2	68.30	68.00	0	5,916	0.00%
2018/05/22	2	68.60	9	69.82	70.40	-7	5,656	-0.12%
2018/05/21	0	0.00	5	64.24	64.00	-5	5,429	-0.09%
2018/05/17	0	0.00	1	64.90	63.00	-1	5,570	-0.02%
2018/05/16	1	62.70	1	64.50	63.00	0	5,673	0.00%
2018/05/14	1	62.80	1	63.30	63.30	0	6,089	0.00%
2018/05/11	5	64.84	10	65.36	62.50	-5	6,343	-0.08%
2018/05/10	4	63.40	1	63.00	65.40	3	6,303	0.05%
2018/05/09	2	60.00	0	0.00	59.90	2	6,183	0.03%
2018/05/08	3	59.50	3	59.00	58.80	0	6,173	0.00%
2018/05/04	0	0.00	1	58.30	58.30	-1	6,109	-0.02%
2018/04/30	4	60.85	4	59.95	59.60	0	6,194	0.00%
2018/04/25	1	62.00	1	63.10	63.40	0	6,214	0.00%
2018/04/24	0	0.00	4	58.20	60.40	-4	6,185	-0.06%
2018/04/23	0	0.00	1	63.00	61.80	-1	6,149	-0.02%
2018/04/20	1	62.30	0	0.00	61.50	1	6,090	0.02%
2018/04/19	4	61.50	1	61.40	60.70	3	6,048	0.05%
2018/04/18	2	58.55	0	0.00	59.10	2	6,016	0.03%
2018/04/17	5	61.00	1	61.10	58.50	4	5,997	0.07%
2018/04/16	1	65.90	0	0.00	64.70	1	5,912	0.02%
2018/04/12	5	59.40	0	0.00	59.50	5	5,669	0.09%
2018/04/11	0	0.00	5	59.76	60.00	-5	5,712	-0.09%
2018/04/10	2	59.30	0	0.00	57.50	2	5,797	0.03%
2018/04/03	0	0.00	17	55.00	55.80	-17	5,984	-0.28%
2018/03/28	2	57.25	0	0.00	56.60	2	6,524	0.03%
2018/03/22	1	61.80	3	62.80	60.70	-2	6,975	-0.03%
2018/03/20	2	63.00	15	62.60	63.00	-13	6,918	-0.19%
2018/03/19	1	61.00	0	0.00	60.00	1	6,876	0.01%
2018/03/14	1	62.60	1	64.10	63.90	0	6,913	0.00%
2018/03/13	0	0.00	1	62.00	61.90	-1	6,879	-0.01%
2018/03/12	1	63.30	1	61.70	62.10	0	6,895	0.00%
2018/03/09	0	0.00	1	62.50	61.70	-1	6,930	-0.01%
2018/03/08	2	66.55	1	67.00	63.60	1	7,030	0.01%
2018/03/07	1	67.80	2	67.75	65.60	-1	7,136	-0.01%
2018/03/06	4	66.30	2	66.20	66.10	2	7,172	0.03%
2018/03/05	24	66.87	12	67.05	66.50	12	7,119	0.17%
2018/03/02	21	64.54	0	0.00	63.30	21	6,927	0.30%
2018/03/01	1	62.20	3	63.67	63.20	-2	6,848	-0.03%
2018/02/27	2	61.90	0.1	62.00	61.50	1.9	6,823	0.03%
2018/02/23	2	53.75	0	0.00	53.30	2	6,551	0.03%
2018/02/22	0	0.00	5	53.20	53.50	-5	6,507	-0.08%
2018/02/21	3	52.17	2	54.00	52.30	1	6,433	0.02%
2018/02/12	1	50.30	2	51.15	50.40	-1	6,408	-0.02%
2018/02/09	2	52.05	5	51.40	50.40	-3	6,358	-0.05%
2018/02/08	2	61.50	0	0.00	56.00	2	6,221	0.03%
2018/02/07	0	0.00	1	61.60	62.10	-1	6,026	-0.02%
2018/02/06	16	64.58	15	65.64	60.40	1	5,792	0.02%
2018/02/05	4	62.50	11	65.19	67.10	-7	5,498	-0.13%
2018/01/29	0	0.00	1	56.60	58.10	-1	4,846	-0.02%
2018/01/25	1	58.40	0	0.00	58.00	1	4,809	0.02%
2018/01/24	3	58.70	17.3	58.28	58.60	-14.3	4,803	-0.30%
2018/01/23	1	58.90	1	56.90	56.40	0	4,693	0.00%
2018/01/22	0.3	58.00	1	57.50	58.00	-0.7	4,671	-0.01%
2018/01/19	3	56.57	2	55.00	55.10	1	4,624	0.02%
2018/01/18	1	53.50	0	0.00	53.90	1	4,537	0.02%
2018/01/09	1	58.70	0	0.00	57.50	1	4,406	0.02%
2018/01/05	0	0.00	2	59.40	59.90	-2	4,301	-0.05%
2018/01/04	1	59.40	0	0.00	59.10	1	4,206	0.02%
2018/01/03	0	0.00	3	60.80	57.20	-3	4,027	-0.07%
2018/01/02	0	0.00	10	57.70	59.40	-10	3,811	-0.26%