鈺邦 (6449)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
1,689張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	114.00	114.00	-2	1,492	-0.13%
2024/05/09	0	120.00	0	0.00	116.50	0	1,467	0.00%
2024/05/08	5	119.00	5	118.00	121.50	0	1,425	0.00%
2024/05/07	2	114.00	0	0.00	115.50	2	1,351	0.15%
2024/05/06	3	128.50	2	132.00	126.50	1	1,250	0.08%
2024/05/02	1	122.00	0	0.00	123.00	1	1,102	0.09%
2024/04/29	1	133.00	1	134.50	131.00	0	1,012	0.00%
2024/04/26	1	119.50	0	129.50	129.50	1	861	0.12%
2024/04/25	0	0.00	1	107.50	118.00	-1	749	-0.13%
2024/04/24	1	104.50	1	106.00	107.50	0	663	0.00%
2024/04/18	1	99.70	1	99.10	96.30	0	538	0.00%
2024/03/29	0	0.00	5	79.32	78.00	-5	327	-1.52%
2024/03/28	1	78.80	0	0.00	78.80	1	325	0.31%
2024/03/19	0	72.90	0	0.00	73.70	0	326	0.00%
2024/03/06	4	81.30	2	81.10	82.10	2	308	0.65%
2024/03/05	2	81.10	2	81.90	80.60	0	302	0.00%
2024/03/04	5	80.58	5	81.50	80.90	0	297	0.00%
2024/03/01	2	82.70	1	83.60	82.50	1	274	0.36%
2024/02/19	0	0.00	5	73.44	74.00	-5	190	-2.62%
2024/02/15	5	72.78	0	0.00	72.10	5	177	2.82%
2024/02/02	0	69.50	0	0.00	69.60	0	167	0.00%
2024/01/29	0	68.00	0	0.00	68.50	0	178	0.00%
2024/01/11	0	0.00	2	67.10	67.60	-2	176	-1.13%
2023/12/13	0	0.00	1	68.20	69.90	-1	287	-0.35%
2023/12/08	0	0.00	0.1	68.50	68.70	-0.1	319	-0.03%
2023/11/29	1	66.20	0	0.00	66.20	1	438	0.23%
2023/11/09	0	0.00	0	63.80	63.90	0	465	0.00%
2023/11/08	0	64.00	0	0.00	63.00	0	466	0.00%
2023/10/19	0	0.00	1	62.30	63.40	-1	566	-0.18%
2023/10/18	0.1	63.20	0	0.00	62.80	0.1	568	0.02%
2023/10/13	0	0.00	0.1	64.70	64.60	-0.1	562	-0.02%
2023/10/12	0.1	68.00	0	0.00	67.80	0.1	552	0.02%
2023/10/11	1	67.90	0	0.00	67.20	1	547	0.18%
2023/10/06	1	74.20	0	0.00	74.50	1	531	0.19%
2023/10/05	1	73.00	0	0.00	73.10	1	527	0.19%
2023/09/27	0	0.00	1	70.20	71.50	-1	493	-0.20%
2023/09/20	1	73.60	0	0.00	73.00	1	456	0.22%
2023/09/07	3	72.50	3	73.60	71.80	0	344	0.00%
2023/09/01	2	68.35	1	68.70	69.50	1	247	0.40%
2023/08/21	3	68.50	3	66.20	67.10	0	221	0.00%
2023/07/07	0	54.00	0	0.00	54.20	0	44	0.00%
2023/04/11	0	54.20	0	0.00	53.70	0	182	0.00%
2023/02/17	0	47.00	0	0.00	46.05	0	29	0.00%
2023/02/03	0	44.25	0	0.00	44.00	0	25	0.00%
2022/12/08	0	42.30	0	0.00	41.30	0	39	0.01%
2022/07/13	0	41.50	0	0.00	41.20	0	29	0.00%
2022/07/07	0	46.35	0	0.00	45.05	0	28	0.00%
2022/05/19	0	0.00	2	51.00	51.90	-2	34	-5.87%
2022/05/18	0	0.00	1	51.40	51.10	-1	34	-2.94%
2022/05/13	0	50.80	0	0.00	51.60	0	35	0.01%
2022/04/20	0	58.00	0	0.00	55.90	0	37	0.03%
2022/04/19	0	58.23	0	0.00	55.40	0	37	0.01%
2022/04/18	0	59.20	0	0.00	55.20	0	38	0.00%
2022/04/15	0	58.50	0	0.00	55.70	0	39	0.00%
2022/04/13	0	56.50	0	0.00	55.50	0	39	0.01%
2022/04/11	0	61.00	0	0.00	55.60	0	41	0.00%
2022/04/07	0	58.00	0	0.00	53.50	0	47	0.00%
2022/04/06	0	58.90	0	0.00	54.70	0	47	0.00%
2022/03/15	0	57.20	0	0.00	56.40	0	64	0.00%
2022/02/17	0	60.80	0	0.00	58.90	0	74	0.01%
2021/12/14	0	0.00	1	56.50	56.70	-1	70	-1.41%
2021/12/13	1	57.10	0	0.00	57.20	1	69	1.43%
2021/09/30	0	0.00	1	51.80	51.90	-1	198	-0.50%
2021/07/21	1	60.60	0	0.00	60.10	1	477	0.21%
2021/07/13	0	0.00	1	65.30	62.70	-1	586	-0.17%
2021/07/12	1	64.10	0	0.00	64.70	1	589	0.17%
2021/06/23	1	58.70	0	0.00	58.80	1	757	0.13%
2021/05/04	0	0.00	1	67.50	66.70	-1	1,442	-0.07%
2021/04/26	0	0.00	1	69.90	69.50	-1	1,419	-0.07%
2021/03/25	0	0.00	1	65.40	64.60	-1	1,709	-0.06%
2021/03/24	3	65.50	1	63.60	64.50	2	1,733	0.12%
2021/03/23	7	67.47	8	67.16	64.00	-1	1,741	-0.06%
2021/03/22	3	70.10	2	68.80	70.90	1	1,603	0.06%
2021/03/18	2	63.50	0	0.00	63.70	2	1,817	0.11%
2021/03/15	1	61.80	0	0.00	61.80	1	2,005	0.05%
2021/03/09	0	0.00	10	56.50	57.10	-10	1,978	-0.51%
2021/02/25	10	58.75	0	0.00	58.60	10	2,037	0.49%
2021/01/25	1	54.90	1	55.20	55.40	0	2,262	0.00%
2021/01/18	0	0.00	1	55.90	58.20	-1	2,319	-0.04%
2021/01/14	0	0.00	1	59.60	59.70	-1	2,367	-0.04%
2021/01/12	1	62.00	4	61.33	59.60	-3	2,574	-0.12%
2021/01/11	5	60.40	4	59.58	60.60	1	2,447	0.04%
2021/01/06	1	53.70	0	0.00	53.80	1	2,468	0.04%
2021/01/05	0	0.00	1	56.40	55.60	-1	2,452	-0.04%
2020/12/25	1	55.90	0	0.00	55.40	1	2,392	0.04%
2020/12/24	2	55.30	2	54.10	54.60	0	2,372	0.00%
2020/12/22	5	54.78	5	54.50	52.40	0	2,359	0.00%
2020/12/18	1	53.80	0	0.00	54.30	1	2,336	0.04%
2020/12/16	2	59.30	22	57.40	57.10	-20	2,272	-0.88%
2020/12/15	10	57.10	0	0.00	56.70	10	2,211	0.45%
2020/12/14	1	63.50	2	62.50	62.90	-1	2,092	-0.05%
2020/12/11	12	61.29	1	59.30	62.00	11	1,884	0.58%
2020/12/09	0	0.00	1	56.80	55.40	-1	1,655	-0.06%
2020/12/01	1	55.20	0	0.00	55.50	1	1,682	0.06%
2020/11/25	1	53.70	0	0.00	53.90	1	1,765	0.06%
2020/11/23	0	0.00	1	56.80	56.20	-1	1,840	-0.05%
2020/11/17	1	52.80	0	0.00	54.90	1	1,849	0.05%
2020/11/13	0	0.00	1	52.60	52.40	-1	1,817	-0.06%
2020/11/09	1	51.20	0	0.00	51.10	1	1,818	0.05%
2020/11/06	0	0.00	6	50.40	50.10	-6	1,811	-0.33%
2020/11/05	7	52.76	0	0.00	52.90	7	1,805	0.39%
2020/11/02	1	50.10	0	0.00	50.00	1	1,804	0.06%
2020/10/30	0	0.00	1	49.40	49.10	-1	1,803	-0.06%
2020/10/27	0	0.00	1	55.90	54.60	-1	1,770	-0.06%
2020/10/23	1	56.60	1	57.20	57.40	0	1,735	0.00%
2020/10/21	1	57.70	0	0.00	56.70	1	1,652	0.06%
2020/09/11	1	53.50	1	54.30	51.70	0	1,172	0.00%
2020/09/09	0	0.00	1	52.30	51.70	-1	1,115	-0.09%
2020/09/08	2	52.00	1	51.40	52.00	1	1,106	0.09%
2020/08/31	2	53.80	2	54.20	53.50	0	979	0.00%
2020/08/28	0	0.00	4	50.10	52.80	-4	916	-0.44%
2020/08/26	3	49.68	3	50.43	50.90	0	777	0.00%
2020/08/25	4	47.95	0	0.00	46.35	4	694	0.58%
2020/08/24	0	0.00	1	47.00	46.70	-1	673	-0.15%
2020/08/21	1	46.65	0	0.00	46.65	1	642	0.16%
2020/08/17	0	0.00	15	46.13	46.80	-15	569	-2.63%
2020/08/14	0	0.00	2	45.30	44.75	-2	546	-0.37%
2020/08/13	0	0.00	1	45.50	44.35	-1	532	-0.19%
2020/08/12	0	0.00	6	44.45	44.80	-6	521	-1.15%
2020/08/11	1	44.99	0	0.00	44.75	1	510	0.20%
2020/08/10	5	44.76	4	45.41	45.90	1	474	0.21%
2020/08/05	2	41.80	0	0.00	41.90	2	390	0.51%
2020/08/04	0	0.00	1	39.80	40.00	-1	379	-0.26%
2020/07/31	0	0.00	1	39.35	39.20	-1	366	-0.27%
2020/07/30	1	38.50	1	39.15	39.25	0	350	0.00%
2020/07/29	0	0.00	1	35.75	35.70	-1	329	-0.30%
2020/07/28	1	36.55	0	0.00	36.70	1	326	0.31%
2020/07/24	0	0.00	1	40.45	38.20	-1	306	-0.33%
2020/07/23	2	39.53	2	39.18	39.10	0	278	0.00%
2020/07/22	0	0.00	1	34.15	36.10	-1	220	-0.45%
2020/07/21	1	34.75	0	0.00	32.85	1	194	0.51%
2020/07/08	0	0.00	1	31.75	31.95	-1	169	-0.59%
2020/04/15	0	0.00	2	30.00	30.10	-2	255	-0.78%
2020/04/09	0	0.00	4	28.40	27.60	-4	301	-1.33%
2020/04/01	0	0.00	2	23.65	23.80	-2	314	-0.64%
2020/03/31	0	0.00	6	23.39	23.40	-6	321	-1.87%
2020/03/19	0	0.00	2	20.00	19.95	-2	415	-0.48%
2020/03/17	0	0.00	1	22.55	22.50	-1	440	-0.23%
2020/03/13	0	0.00	4	25.30	26.70	-4	564	-0.71%
2020/03/12	0	0.00	2	28.00	28.00	-2	579	-0.34%
2020/02/14	1	35.20	0	0.00	35.10	1	611	0.16%
2020/01/31	0	0.00	5	34.45	33.85	-5	615	-0.81%
2020/01/14	1	38.80	0	0.00	38.90	1	628	0.16%
2020/01/13	4	38.03	0	0.00	38.45	4	626	0.64%
2020/01/09	9	38.16	0	0.00	37.80	9	626	1.44%
2020/01/08	3	37.67	0	0.00	37.55	3	640	0.47%
2020/01/07	8	37.98	0	0.00	38.00	8	660	1.21%
2020/01/06	4	38.04	0	0.00	37.90	4	667	0.60%
2020/01/03	0	0.00	1	40.75	39.30	-1	673	-0.15%
2020/01/02	5	39.49	0	0.00	39.50	5	705	0.71%
2019/12/26	2	39.98	1	39.95	39.90	1	746	0.13%
2019/12/25	2	40.13	0	0.00	40.20	2	759	0.26%
2019/12/24	8	39.56	0	0.00	39.80	8	746	1.07%
2019/12/17	1	40.90	0	0.00	41.00	1	716	0.14%
2019/12/16	1	42.10	1	39.60	42.10	0	690	0.00%
2019/12/12	0	0.00	2	40.03	39.95	-2	652	-0.31%
2019/12/11	4	41.35	7	41.53	41.05	-3	630	-0.48%
2019/12/10	0	0.00	2	40.65	40.90	-2	585	-0.34%
2019/12/04	1	37.00	0	0.00	36.70	1	492	0.20%
2019/12/03	4	37.20	1	37.20	37.20	3	494	0.61%
2019/11/25	1	36.70	0	0.00	37.15	1	486	0.21%
2019/11/20	3	36.73	2	37.15	36.75	1	478	0.21%
2019/11/18	2	35.98	0	0.00	35.40	2	463	0.43%
2019/10/29	0	0.00	2	38.45	37.50	-2	425	-0.47%
2019/10/28	2	37.95	0	0.00	39.00	2	436	0.46%
2019/10/16	3	37.80	3	38.35	37.55	0	395	0.00%
2019/10/15	0	0.00	5	41.30	39.90	-5	376	-1.33%
2019/10/14	0	0.00	1	39.50	39.65	-1	348	-0.29%
2019/10/09	1	39.10	0	0.00	38.75	1	331	0.30%
2019/03/25	5	32.40	0	0.00	32.25	5	234	2.13%
2018/12/03	0	0.00	1	34.60	34.60	-1	602	-0.17%
2018/10/17	3	32.30	2	31.70	31.70	1	1,081	0.09%
2018/10/12	0	0.00	2	30.00	30.75	-2	1,137	-0.18%
2018/10/11	0	0.00	1	30.50	29.90	-1	1,167	-0.09%
2018/10/08	0	0.00	1	33.40	33.35	-1	1,188	-0.08%
2018/10/04	0	0.00	2	36.60	36.30	-2	1,198	-0.17%
2018/09/26	0	0.00	3	38.62	38.50	-3	1,375	-0.22%
2018/09/25	3	38.75	0	0.00	39.00	3	1,453	0.21%
2018/09/18	6	39.44	0	0.00	38.55	6	1,720	0.35%
2018/09/17	1	40.50	0	0.00	40.50	1	1,806	0.06%
2018/09/14	1	39.60	13	40.74	40.50	-12	1,961	-0.61%
2018/09/11	3	39.77	0	0.00	39.80	3	2,356	0.13%
2018/09/10	5	40.00	1	40.65	39.80	4	2,377	0.17%
2018/09/07	6	41.41	0	0.00	41.10	6	2,438	0.25%
2018/09/06	1	45.80	0	0.00	45.65	1	2,447	0.04%
2018/08/31	2	49.70	0	0.00	49.70	2	2,818	0.07%
2018/08/30	0	0.00	1	52.40	52.30	-1	2,906	-0.03%
2018/08/29	2	51.00	2	51.90	51.40	0	3,006	0.00%
2018/08/27	0	0.00	6	50.93	52.00	-6	3,178	-0.19%
2018/08/21	2	48.60	1	49.95	49.80	1	3,919	0.03%
2018/08/15	5	50.00	0	0.00	50.00	5	4,595	0.11%
2018/08/10	1	51.80	2	52.40	51.50	-1	4,924	-0.02%
2018/08/07	0	0.00	3	55.10	54.40	-3	5,093	-0.06%
2018/08/02	7	57.06	3	56.50	56.50	4	5,576	0.07%
2018/07/27	1	62.70	0	0.00	62.60	1	5,721	0.02%
2018/07/17	0	0.00	0.3	62.60	62.50	-0.3	6,106	0.00%
2018/07/04	0.1	67.30	0	0.00	67.50	0.1	6,784	0.00%
2018/07/02	2	71.95	2	71.80	70.50	0	6,739	0.00%
2018/06/27	3	71.80	4	72.23	71.50	-1	6,614	-0.02%
2018/06/26	1	69.60	2	70.45	70.90	-1	6,567	-0.02%
2018/06/25	1	74.40	1	71.80	68.40	0	6,530	0.00%
2018/06/22	2	70.10	5	71.90	72.00	-3	6,427	-0.05%
2018/06/21	2	67.70	1	67.80	68.00	1	6,198	0.02%
2018/06/15	5	66.70	5	66.52	65.80	0	6,189	0.00%
2018/06/14	1.1	66.69	1	65.30	64.40	0.1	6,205	0.00%
2018/06/13	5	65.10	7	63.91	65.70	-2	6,212	-0.03%
2018/06/12	1	72.00	0	0.00	70.40	1	6,106	0.02%
2018/06/11	4	74.13	1	72.50	72.50	3	6,050	0.05%
2018/06/08	1	71.50	2	72.65	72.60	-1	6,080	-0.02%
2018/06/07	2	72.55	5	73.28	72.10	-3	6,033	-0.05%
2018/06/06	5	72.30	7	72.90	71.50	-2	5,993	-0.03%
2018/06/05	1	70.80	0	0.00	69.00	1	5,948	0.02%
2018/06/04	5	73.96	6	73.70	70.70	-1	5,947	-0.02%
2018/06/01	3	72.83	2	73.30	72.80	1	5,979	0.02%
2018/05/31	12	76.09	9	76.11	72.20	3	6,005	0.05%
2018/05/30	15	78.88	37	78.68	78.40	-22	6,029	-0.36%
2018/05/29	34	76.99	10	76.56	75.30	24	5,860	0.41%
2018/05/28	5	73.52	10	73.19	74.80	-5	5,816	-0.09%
2018/05/25	7	67.14	7	67.84	68.00	0	5,916	0.00%
2018/05/24	2	64.75	8	65.39	64.50	-6	5,866	-0.10%
2018/05/23	15	68.19	5	65.58	64.00	10	5,825	0.17%
2018/05/22	17	69.14	18	68.13	70.40	-1	5,656	-0.02%
2018/05/21	3	64.90	3	64.13	64.00	0	5,429	0.00%
2018/05/17	0	0.00	2	64.20	63.00	-2	5,570	-0.04%
2018/05/16	0	0.00	2	63.60	63.00	-2	5,673	-0.04%
2018/05/15	2	63.10	3	63.57	62.20	-1	5,838	-0.02%
2018/05/14	10	63.62	8	63.64	63.30	2	6,089	0.03%
2018/05/11	8	67.49	7	66.17	62.50	1	6,343	0.02%
2018/05/10	6	63.95	6	64.00	65.40	0	6,303	0.00%
2018/05/09	1	60.70	2	59.20	59.90	-1	6,183	-0.02%
2018/05/07	1	60.10	1	60.20	60.50	0	6,136	0.00%
2018/05/04	2	58.60	4	59.68	58.30	-2	6,109	-0.03%
2018/04/30	3	60.50	0	0.00	59.60	3	6,194	0.05%
2018/04/27	0	0.00	2	60.50	60.50	-2	6,196	-0.03%
2018/04/25	1	63.30	0	0.00	63.40	1	6,214	0.02%
2018/04/23	3	62.57	2	64.50	61.80	1	6,149	0.02%
2018/04/18	2	59.50	0	0.00	59.10	2	6,016	0.03%
2018/04/17	2	61.70	0	0.00	58.50	2	5,997	0.03%
2018/04/16	0	0.00	5	65.20	64.70	-5	5,912	-0.08%
2018/04/13	0	0.00	7	63.37	62.90	-7	5,776	-0.12%
2018/04/12	5	60.50	0	0.00	59.50	5	5,669	0.09%
2018/04/11	2	59.80	0	0.00	60.00	2	5,712	0.04%
2018/03/27	3	58.80	8	59.83	59.10	-5	6,724	-0.07%
2018/03/26	3	59.03	3	60.40	58.70	0	6,873	0.00%
2018/03/23	4	59.58	1	59.90	59.90	3	6,966	0.04%
2018/03/22	5	63.80	0	0.00	60.70	5	6,975	0.07%
2018/03/21	4	62.38	5	62.98	61.80	-1	6,958	-0.01%
2018/03/20	23	61.41	23	61.03	63.00	0	6,918	0.00%
2018/03/19	7	59.84	4	60.23	60.00	3	6,876	0.04%
2018/03/16	1	63.60	2	63.35	62.60	-1	6,834	-0.01%
2018/03/15	5	63.36	0	0.00	63.80	5	6,846	0.07%
2018/03/14	0	0.00	4	64.38	63.90	-4	6,913	-0.06%
2018/03/13	6	62.12	1	63.10	61.90	5	6,879	0.07%
2018/03/12	22	61.82	0	0.00	62.10	22	6,895	0.32%
2018/03/09	17	61.84	0	0.00	61.70	17	6,930	0.25%
2018/03/08	2	64.50	1	65.40	63.60	1	7,030	0.01%
2018/03/07	12	66.98	18	67.52	65.60	-6	7,136	-0.08%
2018/03/06	24	65.80	26	66.05	66.10	-2	7,172	-0.03%
2018/03/05	13	67.82	35	67.21	66.50	-22	7,119	-0.31%
2018/03/02	3	64.20	7	64.16	63.30	-4	6,927	-0.06%
2018/03/01	4	63.60	6	63.27	63.20	-2	6,848	-0.03%
2018/02/27	12	61.89	21	62.17	61.50	-9	6,823	-0.13%
2018/02/26	11	58.33	16	58.13	58.60	-5	6,683	-0.07%
2018/02/23	0	0.00	1	54.60	53.30	-1	6,551	-0.02%
2018/02/22	3	53.80	3	53.00	53.50	0	6,507	0.00%
2018/02/21	9	52.40	2	52.90	52.30	7	6,433	0.11%
2018/02/12	0	0.00	2	51.65	50.40	-2	6,408	-0.03%
2018/02/09	5	52.42	4	51.70	50.40	1	6,358	0.02%
2018/02/08	31	59.09	35	56.06	56.00	-4	6,221	-0.06%
2018/02/07	3	62.87	8	64.68	62.10	-5	6,026	-0.08%
2018/02/06	18	63.46	12	62.72	60.40	6	5,792	0.10%
2018/02/05	31	64.31	33	62.85	67.10	-2	5,498	-0.04%
2018/02/02	7	58.86	12	59.49	61.00	-5	5,136	-0.10%
2018/02/01	0	0.00	4	58.28	57.10	-4	4,920	-0.08%
2018/01/30	4	57.23	0	0.00	56.20	4	4,846	0.08%
2018/01/29	2	56.80	2	58.10	58.10	0	4,846	0.00%
2018/01/25	5	59.00	40	59.52	58.00	-35	4,809	-0.73%
2018/01/24	5	59.00	6	59.50	58.60	-1	4,803	-0.02%
2018/01/23	2	57.55	0	0.00	56.40	2	4,693	0.04%
2018/01/22	10	57.36	23	57.78	58.00	-13	4,671	-0.28%
2018/01/19	6	55.95	1	57.00	55.10	5	4,624	0.11%
2018/01/18	0	0.00	1	54.90	53.90	-1	4,537	-0.02%
2018/01/17	1	53.80	0	0.00	53.80	1	4,530	0.02%
2018/01/15	5	57.30	0	0.00	56.00	5	4,563	0.11%
2018/01/09	5	58.20	5	59.90	57.50	0	4,406	0.00%
2018/01/08	5	59.00	0	0.00	58.80	5	4,337	0.12%
2018/01/05	0	0.00	5	60.40	59.90	-5	4,301	-0.12%
2018/01/04	41	59.70	0	0.00	59.10	41	4,206	0.97%
2018/01/03	6	61.87	2	61.30	57.20	4	4,027	0.10%
2018/01/02	1	59.00	2	58.70	59.40	-1	3,811	-0.03%