鈺邦 (6449)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,397張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	117.00	0	0.00	116.50	1	1,675	0.06%
2024/05/17	2	121.00	1.1	122.79	118.00	0.9	1,655	0.06%
2024/05/16	4.5	121.50	4	124.63	119.50	0.5	1,645	0.03%
2024/05/15	2	122.25	1	117.50	121.00	1	1,602	0.06%
2024/05/14	2	115.00	29	116.26	115.00	-27	1,554	-1.74%
2024/05/09	2	114.00	0	0.00	116.50	2	1,467	0.14%
2024/05/07	48	116.71	0.4	114.00	115.50	47.6	1,351	3.52%
2024/05/06	40	134.48	21	129.17	126.50	19	1,250	1.52%
2024/05/03	5	135.00	9	134.78	135.00	-4	1,149	-0.35%
2024/05/02	1.4	122.57	0	0.00	123.00	1.4	1,102	0.13%
2024/04/30	3	126.00	44	129.57	124.00	-41	1,068	-3.84%
2024/04/29	3	133.00	10	127.00	131.00	-7	1,012	-0.69%
2024/04/26	57	124.64	36.1	126.72	129.50	20.9	861	2.43%
2024/04/25	10.1	109.33	52	108.65	118.00	-41.9	749	-5.59%
2024/04/24	0	0.00	4	104.13	107.50	-4	663	-0.60%
2024/04/23	5	100.16	12.2	102.83	97.80	-7.2	620	-1.16%
2024/04/22	5	93.00	0	0.00	94.00	5	571	0.87%
2024/04/19	18	96.24	3	97.33	96.20	15	555	2.70%
2024/04/18	1	96.50	0	0.00	96.30	1	538	0.19%
2024/04/12	0	0.00	2	92.50	93.10	-2	480	-0.42%
2024/04/11	0	0.00	1	87.50	87.50	-1	443	-0.23%
2024/04/10	0	0.00	1	89.30	89.50	-1	438	-0.23%
2024/04/09	0	0.00	1	88.80	91.00	-1	434	-0.23%
2024/04/08	9	91.53	8.1	91.75	89.50	0.9	424	0.21%
2024/04/03	0	90.40	2	89.15	88.30	-2	406	-0.48%
2024/04/02	1.1	90.21	1	89.50	90.30	0.1	374	0.02%
2024/04/01	2	84.10	3	82.00	83.50	-1	346	-0.29%
2024/03/29	0.8	78.43	0	0.00	78.00	0.8	327	0.24%
2024/03/28	5	78.26	0	0.00	78.80	5	325	1.54%
2024/03/21	0.1	73.70	1	73.90	73.80	-0.9	318	-0.28%
2024/03/19	1	72.90	0.1	72.50	73.70	0.9	326	0.28%
2024/03/18	0	0.00	1	73.20	73.20	-1	329	-0.30%
2024/03/14	0	0.00	2	74.70	75.00	-2	324	-0.62%
2024/03/12	2	79.70	0	0.00	79.50	2	330	0.61%
2024/03/11	4	79.90	0	0.00	79.80	4	329	1.21%
2024/03/08	7.1	78.81	0	0.00	78.80	7.1	327	2.17%
2024/03/07	7	79.63	18	80.35	79.30	-11	320	-3.43%
2024/03/06	5	80.50	0	0.00	82.10	5	308	1.62%
2024/03/05	6	80.92	0	0.00	80.60	6	302	1.98%
2024/03/04	20	82.56	0	0.00	80.90	20	297	6.72%
2024/03/01	31.2	81.84	1	82.90	82.50	30.2	274	11.00%
2024/02/29	5	76.80	0	0.00	76.50	5	216	2.31%
2024/02/21	0.2	72.50	0	0.00	73.30	0.2	194	0.10%
2024/02/19	0.3	73.80	0	0.00	74.00	0.3	190	0.16%
2024/01/25	0	0.00	1	66.20	66.90	-1	178	-0.56%
2024/01/16	0	0.00	1	66.60	66.90	-1	174	-0.57%
2024/01/15	0	0.00	1	67.80	67.50	-1	172	-0.58%
2024/01/12	0	0.00	1	67.10	67.30	-1	174	-0.57%
2024/01/11	1	67.20	0	0.00	67.60	1	176	0.57%
2024/01/10	0	0.00	0.6	66.60	67.20	-0.6	181	-0.33%
2023/12/29	0.5	68.90	0	0.00	69.50	0.5	219	0.23%
2023/12/26	0	0.00	8	68.30	68.80	-8	254	-3.14%
2023/12/25	0.1	68.20	0	0.00	68.80	0.1	255	0.04%
2023/12/14	3	70.20	8	71.00	70.70	-5	295	-1.69%
2023/12/08	3	68.87	0	0.00	68.70	3	319	0.94%
2023/12/07	0	0.00	3	72.30	68.60	-3	325	-0.92%
2023/12/01	5	66.80	0	0.00	67.30	5	381	1.31%
2023/11/09	1	63.30	0	0.00	63.90	1	465	0.21%
2023/10/20	1	63.20	0	0.00	63.50	1	551	0.18%
2023/10/18	0	0.00	0.3	63.20	62.80	-0.3	568	-0.05%
2023/10/13	1	64.50	0	0.00	64.60	1	562	0.18%
2023/10/12	1	67.80	0.4	67.64	67.80	0.7	552	0.12%
2023/10/11	1	68.00	0	0.00	67.20	1	547	0.18%
2023/10/06	1	73.20	0	0.00	74.50	1	531	0.19%
2023/10/05	2	73.20	2	73.20	73.10	0	527	0.00%
2023/10/04	9	72.17	0	0.00	72.20	9	526	1.71%
2023/10/02	0	0.00	2	75.20	76.50	-2	513	-0.39%
2023/09/26	2	72.50	0.1	72.00	71.60	1.9	488	0.39%
2023/09/20	0.5	73.10	3	74.00	73.00	-2.5	456	-0.55%
2023/09/15	0.2	72.80	0	0.00	72.20	0.2	436	0.05%
2023/09/13	1	73.30	2	73.40	74.20	-1	413	-0.24%
2023/09/12	1	73.20	1	72.40	70.90	0	394	0.00%
2023/09/11	2	69.30	1	69.80	70.80	1	385	0.26%
2023/09/07	1	72.30	0	0.00	71.80	1	344	0.29%
2023/09/06	0	0.00	5	71.80	71.70	-5	312	-1.60%
2023/09/05	6	72.58	2	73.10	72.50	4	307	1.30%
2023/09/01	2	69.00	0	0.00	69.50	2	247	0.81%
2023/08/23	0	0.00	0	65.40	65.70	0	228	0.00%
2023/08/17	1	64.90	0	0.00	67.00	1	207	0.48%
2023/08/16	1	63.60	0	0.00	65.60	1	205	0.49%
2023/08/15	1	63.90	0	0.00	64.20	1	203	0.49%
2023/08/11	0	0.00	2	65.10	64.80	-2	198	-1.01%
2023/07/14	0	0.00	0.5	54.46	54.70	-0.5	53	-0.84%
2023/07/10	0.2	56.90	0	0.00	56.30	0.2	48	0.31%
2023/07/07	0.3	54.00	0	0.00	54.20	0.3	44	0.68%
2023/06/08	0	0.00	1	51.50	51.30	-1	187	-0.53%
2023/05/24	1	51.00	0	0.00	52.30	1	180	0.55%
2023/05/04	0	0.00	0	51.90	51.70	0	184	0.00%
2023/04/28	0	0.00	0	51.80	51.80	0	184	0.00%
2023/03/30	0	0.00	24	56.70	57.10	-24	171	-13.98%
2023/03/29	0	0.00	10	56.50	56.60	-10	168	-5.95%
2023/03/28	0	0.00	5	56.50	56.50	-5	163	-3.06%
2023/03/22	0	0.00	3	55.90	55.90	-3	152	-1.97%
2023/03/21	0	0.00	7	56.10	55.70	-7	149	-4.68%
2023/03/20	0	0.00	35	56.07	56.20	-35	141	-24.65%
2023/03/17	82	56.12	0	0.00	55.80	82	132	61.88%
2023/03/01	1	45.25	0	0.00	45.40	1	28	3.53%
2022/12/13	0	43.70	0	0.00	43.70	0	38	0.00%
2022/12/05	0	0.00	1	42.05	42.30	-1	40	-2.44%
2022/11/16	1	41.50	0	0.00	41.50	1	45	2.21%
2022/11/15	2	41.75	0	0.00	42.10	2	44	4.45%
2022/08/18	1	40.50	0	0.00	40.80	1	34	2.91%
2022/05/12	0	0.00	2	50.50	50.50	-2	36	-5.55%
2022/04/20	0	58.00	0	0.00	55.90	0	37	0.00%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.00%
2022/04/06	0	58.70	0	0.00	54.70	0	47	0.00%
2022/02/16	0	0.00	1	59.00	59.40	-1	76	-1.30%
2022/02/08	0	61.50	0	0.00	58.10	0	81	0.00%
2022/01/25	0	56.80	0	0.00	55.00	0	82	0.00%
2022/01/06	0	0.00	1	59.70	59.80	-1	85	-1.17%
2022/01/04	1	60.10	0	0.00	60.00	1	86	1.16%
2021/11/16	1	55.20	0	0.00	54.80	1	85	1.18%
2021/11/03	1	51.50	1	51.80	51.80	0	100	0.00%
2021/11/02	0	0.00	1	51.00	51.00	-1	102	-0.98%
2021/10/28	0	0.00	2	51.40	50.80	-2	104	-1.91%
2021/10/06	2	48.40	0	0.00	47.00	2	172	1.16%
2021/10/04	2	48.55	0	0.00	48.50	2	193	1.03%
2021/09/08	0	0.00	1	50.50	50.00	-1	253	-0.39%
2021/09/06	1	53.20	0	0.00	53.00	1	253	0.39%
2021/08/26	0	0.00	1	53.60	53.70	-1	263	-0.38%
2021/08/25	0	0.00	2	54.00	54.20	-2	269	-0.74%
2021/08/05	2	59.30	0	0.00	59.10	2	326	0.61%
2021/08/03	0	0.00	1	59.10	59.30	-1	369	-0.27%
2021/07/16	1	62.00	0	0.00	62.70	1	548	0.18%
2021/07/13	1	65.30	0	0.00	62.70	1	586	0.17%
2021/07/07	1	61.00	1	60.30	60.70	0	610	0.00%
2021/07/05	0	0.00	26	59.34	60.00	-26	633	-4.10%
2021/06/29	0	0.00	6	58.58	58.40	-6	682	-0.88%
2021/06/07	1	59.80	0	0.00	59.80	1	1,318	0.08%
2021/06/02	1	63.30	0	0.00	63.70	1	1,335	0.07%
2021/06/01	6	63.00	0	0.00	63.60	6	1,335	0.45%
2021/05/26	0	0.00	2	59.70	59.70	-2	1,370	-0.15%
2021/05/25	1	59.00	0	0.00	59.10	1	1,382	0.07%
2021/05/24	1	59.00	0	0.00	58.80	1	1,399	0.07%
2021/05/18	1	54.60	0	0.00	57.80	1	1,473	0.07%
2021/05/17	0	0.00	2	52.10	52.80	-2	1,486	-0.13%
2021/05/12	2	57.35	2	59.00	57.80	0	1,465	0.00%
2021/05/11	5	62.50	0	0.00	62.00	5	1,453	0.34%
2021/05/07	1	66.60	3	66.83	68.00	-2	1,447	-0.14%
2021/05/06	2	65.80	0	0.00	64.10	2	1,449	0.14%
2021/04/29	0	0.00	10	72.18	71.30	-10	1,424	-0.70%
2021/04/28	0	0.00	18	71.44	71.50	-18	1,421	-1.27%
2021/04/26	2	68.90	0	0.00	69.50	2	1,419	0.14%
2021/04/23	2	69.30	0	0.00	69.30	2	1,421	0.14%
2021/04/20	0	0.00	2	69.30	68.50	-2	1,475	-0.14%
2021/04/19	0	0.00	1	67.80	68.00	-1	1,621	-0.06%
2021/04/16	2	67.10	0	0.00	66.80	2	1,678	0.12%
2021/04/14	6	62.80	1	64.20	64.80	5	1,684	0.30%
2021/04/13	20	66.00	0	0.00	65.90	20	1,686	1.19%
2021/04/12	1	67.50	0.3	67.50	67.50	0.7	1,689	0.04%
2021/04/07	0	0.00	5	66.60	66.30	-5	1,680	-0.30%
2021/04/06	0	0.00	1	67.00	66.90	-1	1,686	-0.06%
2021/03/31	10	67.10	0	0.00	67.40	10	1,710	0.58%
2021/03/29	10	67.50	0	0.00	67.70	10	1,727	0.58%
2021/03/26	2	66.65	2	66.15	68.10	0	1,716	0.00%
2021/03/24	1	65.10	0	0.00	64.50	1	1,733	0.06%
2021/03/23	7	65.07	5	66.14	64.00	2	1,741	0.11%
2021/03/22	2	66.20	3	64.90	70.90	-1	1,603	-0.06%
2021/03/17	0	0.00	1	63.00	63.50	-1	2,028	-0.05%
2021/03/16	4	63.00	3	62.90	62.70	1	2,013	0.05%
2021/03/15	3	61.33	0	0.00	61.80	3	2,005	0.15%
2021/03/12	0	0.00	1	60.30	60.20	-1	1,982	-0.05%
2021/03/11	0	0.00	11	59.34	59.70	-11	1,993	-0.55%
2021/03/10	2	57.10	0	0.00	56.80	2	1,974	0.10%
2021/03/09	0	0.00	14	57.10	57.10	-14	1,978	-0.71%
2021/03/08	0	0.00	6	58.80	58.00	-6	1,982	-0.30%
2021/03/03	0	0.00	23	59.29	59.40	-23	1,997	-1.15%
2021/02/26	0	0.00	5	59.30	58.70	-5	2,021	-0.25%
2021/02/25	1	58.80	2	58.70	58.60	-1	2,037	-0.05%
2021/02/24	0	0.00	59	58.56	58.00	-59	2,092	-2.82%
2021/02/23	3	59.40	23	58.87	59.70	-20	2,095	-0.95%
2021/02/22	0	0.00	1	59.10	58.80	-1	2,100	-0.05%
2021/02/18	0	0.00	21	56.10	56.10	-21	2,126	-0.99%
2021/02/17	2	54.90	0	0.00	55.40	2	2,143	0.09%
2021/02/04	1	54.60	1	53.60	53.70	0	2,145	0.00%
2021/02/02	21	51.59	0	0.00	53.40	21	2,164	0.97%
2021/02/01	10	50.20	0	0.00	50.50	10	2,169	0.46%
2021/01/29	34	52.17	0	0.00	51.40	34	2,206	1.54%
2021/01/28	0	0.00	1	53.20	53.40	-1	2,206	-0.05%
2021/01/25	1	55.40	0	0.00	55.40	1	2,262	0.04%
2021/01/21	0	0.00	1	53.20	53.50	-1	2,286	-0.04%
2021/01/20	10	54.60	0	0.00	54.70	10	2,298	0.44%
2021/01/19	26	56.98	0	0.00	56.60	26	2,311	1.12%
2021/01/18	51	58.31	3	58.20	58.20	48	2,319	2.07%
2021/01/15	1	60.00	0	0.00	57.40	1	2,328	0.04%
2021/01/13	2	61.00	1	60.40	59.80	1	2,511	0.04%
2021/01/12	33	62.10	6	60.27	59.60	27	2,574	1.05%
2021/01/11	0	0.00	33	58.47	60.60	-33	2,447	-1.35%
2021/01/08	3	55.27	0	0.00	55.10	3	2,421	0.12%
2021/01/06	3	54.30	0	0.00	53.80	3	2,468	0.12%
2021/01/05	0	0.00	84	56.36	55.60	-84	2,452	-3.43%
2021/01/04	0	0.00	1	55.40	55.30	-1	2,442	-0.04%
2020/12/31	1	55.70	11	55.88	56.00	-10	2,435	-0.41%
2020/12/30	0	0.00	1	55.60	56.00	-1	2,439	-0.04%
2020/12/29	1	55.70	0	0.00	55.30	1	2,431	0.04%
2020/12/28	22	55.50	2	55.35	55.40	20	2,411	0.83%
2020/12/25	3	55.73	3	55.33	55.40	0	2,392	0.00%
2020/12/24	2	54.10	62	54.46	54.60	-60	2,372	-2.53%
2020/12/23	20	52.73	3	53.50	53.40	17	2,368	0.72%
2020/12/22	2	54.50	1	53.70	52.40	1	2,359	0.04%
2020/12/21	0	0.00	2	53.40	54.10	-2	2,357	-0.08%
2020/12/18	13	54.42	2	54.15	54.30	11	2,336	0.47%
2020/12/17	33	56.12	4	56.10	56.20	29	2,306	1.26%
2020/12/16	6	59.40	5	58.40	57.10	1	2,272	0.04%
2020/12/15	94	58.49	8	60.20	56.70	86	2,211	3.89%
2020/12/14	10	62.89	15	63.60	62.90	-5	2,092	-0.24%
2020/12/11	33	57.62	50	59.63	62.00	-17	1,884	-0.90%
2020/12/09	0	0.00	1	55.60	55.40	-1	1,655	-0.06%
2020/12/07	19	53.51	19	55.06	55.20	0	1,668	0.00%
2020/12/04	1	54.50	1	54.60	54.50	0	1,649	0.00%
2020/12/02	3	54.97	0	0.00	54.80	3	1,677	0.18%
2020/11/30	1	55.00	1	55.20	55.00	0	1,695	0.00%
2020/11/27	6	55.02	1	55.10	55.40	5	1,699	0.29%
2020/11/26	0	0.00	35	54.99	54.90	-35	1,720	-2.03%
2020/11/25	20	53.75	0	0.00	53.90	20	1,765	1.13%
2020/11/24	2	55.90	13	55.70	54.50	-11	1,791	-0.61%
2020/11/23	0	0.00	90	56.17	56.20	-90	1,840	-4.89%
2020/11/20	7	55.06	1	54.60	54.60	6	1,857	0.32%
2020/11/19	51	55.36	0	0.00	54.30	51	1,856	2.75%
2020/11/17	1	53.90	1	54.60	54.90	0	1,849	0.00%
2020/11/16	1	53.40	1	53.40	53.40	0	1,831	0.00%
2020/11/13	0	0.00	11	51.73	52.40	-11	1,817	-0.61%
2020/11/12	1	51.80	0	0.00	52.10	1	1,821	0.05%
2020/11/11	12	53.06	4	52.90	52.60	8	1,832	0.44%
2020/11/09	1	50.90	0	0.00	51.10	1	1,818	0.05%
2020/11/06	46	50.61	0	0.00	50.10	46	1,811	2.54%
2020/11/05	1	52.90	1	52.50	52.90	0	1,805	0.00%
2020/11/04	0	0.00	6	53.15	52.50	-6	1,847	-0.32%
2020/11/03	1	52.40	10	51.85	51.00	-9	1,820	-0.49%
2020/11/02	2	49.45	32	49.91	50.00	-30	1,804	-1.66%
2020/10/30	10	49.30	0	0.00	49.10	10	1,803	0.55%
2020/10/29	12	51.18	5	51.50	51.50	7	1,790	0.39%
2020/10/28	6	53.35	0	0.00	53.20	6	1,781	0.34%
2020/10/27	32	54.95	3	54.60	54.60	29	1,770	1.64%
2020/10/26	1	57.30	0	0.00	56.50	1	1,759	0.06%
2020/10/23	17	57.37	4	56.05	57.40	13	1,735	0.75%
2020/10/22	26	58.53	9	56.07	57.10	17	1,705	1.00%
2020/10/21	19	56.64	1	56.60	56.70	18	1,652	1.09%
2020/10/20	6	53.70	23	56.48	56.80	-17	1,515	-1.12%
2020/10/19	8	51.44	5	51.32	51.70	3	1,456	0.21%
2020/10/15	6	51.40	44	50.56	51.80	-38	1,427	-2.66%
2020/10/14	0	0.00	5	49.51	49.25	-5	1,358	-0.37%
2020/10/13	0	0.00	1	48.25	48.40	-1	1,353	-0.07%
2020/10/12	15	48.03	0	0.00	48.45	15	1,349	1.11%
2020/10/08	0	0.00	2	49.05	49.05	-2	1,342	-0.15%
2020/09/29	0	0.00	1	51.10	49.25	-1	1,315	-0.08%
2020/09/28	0	0.00	31	50.54	51.00	-31	1,304	-2.38%
2020/09/24	10	48.94	0	0.00	48.20	10	1,272	0.79%
2020/09/22	4	49.99	0	0.00	50.10	4	1,254	0.32%
2020/09/18	0	0.00	35	51.67	51.50	-35	1,236	-2.83%
2020/09/17	72	51.11	0	0.00	50.70	72	1,220	5.90%
2020/09/16	0	0.00	15	51.65	50.50	-15	1,210	-1.24%
2020/09/15	1	51.50	0	0.00	51.50	1	1,200	0.08%
2020/09/11	0	0.00	2	53.40	51.70	-2	1,172	-0.17%
2020/09/08	0	0.00	106	50.72	52.00	-106	1,106	-9.58%	大賣/鉅額交易
2020/09/07	0	0.00	35	52.01	49.75	-35	1,080	-3.24%
2020/09/04	12	51.12	2	52.50	51.10	10	1,060	0.94%
2020/09/03	6	54.03	0	0.00	53.00	6	1,044	0.57%
2020/09/02	50	53.90	0	0.00	54.40	50	1,023	4.89%
2020/09/01	10	54.50	0	0.00	53.20	10	1,008	0.99%
2020/08/31	17	53.05	17	54.11	53.50	0	979	0.00%
2020/08/27	61	51.48	31	51.26	49.35	30	858	3.49%
2020/08/26	16	48.76	88	50.47	50.90	-72	777	-9.26%
2020/08/25	10	47.61	5	48.40	46.35	5	694	0.72%
2020/08/24	10	45.47	0	0.00	46.70	10	673	1.49%
2020/08/21	11	43.84	54	46.38	46.65	-43	642	-6.69%
2020/08/20	1	44.00	1	42.60	42.45	0	609	0.00%
2020/08/19	2	45.50	2	44.78	44.75	0	592	0.00%
2020/08/18	2	46.10	0	0.00	46.40	2	579	0.34%
2020/08/17	0	0.00	4	46.81	46.80	-4	569	-0.70%
2020/08/14	0	0.00	2	44.63	44.75	-2	546	-0.37%
2020/08/13	39	44.49	26	44.54	44.35	13	532	2.44%
2020/08/12	43	44.69	0	0.00	44.80	43	521	8.25%
2020/08/11	92	44.88	60	44.50	44.75	32	510	6.27%
2020/08/10	61	44.77	30	45.90	45.90	31	474	6.54%
2020/08/07	1	41.85	1	42.05	41.75	0	419	0.00%
2020/08/06	10	40.05	6	40.98	40.20	4	402	0.99%
2020/08/05	2	40.48	0	0.00	41.90	2	390	0.51%
2020/07/31	113	38.87	30	38.89	39.20	83	366	22.65%	大買/
2020/07/30	9	38.79	44	38.94	39.25	-35	350	-9.97%
2020/07/24	1	40.50	2	38.78	38.20	-1	306	-0.33%
2020/07/23	0	0.00	4	38.58	39.10	-4	278	-1.44%
2020/07/22	2	35.80	0	0.00	36.10	2	220	0.91%
2020/07/21	1	34.70	9	34.39	32.85	-8	194	-4.12%
2020/07/08	1	31.45	0	0.00	31.95	1	169	0.59%
2020/06/29	0	0.00	1	30.25	30.20	-1	165	-0.60%
2020/06/17	0	0.00	2	31.45	31.40	-2	173	-1.15%
2020/05/07	2	32.00	0	0.00	33.05	2	218	0.91%
2020/04/30	2	32.20	0	0.00	32.00	2	220	0.91%
2020/04/23	0	0.00	10	29.00	30.35	-10	237	-4.20%
2020/04/08	0	0.00	1	28.30	28.20	-1	303	-0.33%
2020/04/07	0	0.00	1	26.20	26.75	-1	302	-0.33%
2020/03/30	6	23.00	0	0.00	23.35	6	336	1.78%
2020/03/25	10	22.75	0	0.00	22.65	10	352	2.84%
2020/03/13	1	25.20	0	0.00	26.70	1	564	0.18%
2020/03/09	1	30.65	0	0.00	30.00	1	573	0.17%
2020/02/12	0	0.00	1	34.50	34.50	-1	611	-0.16%
2020/01/31	0	0.00	1	34.75	33.85	-1	615	-0.16%
2020/01/07	0	0.00	2	37.80	38.00	-2	660	-0.30%
2019/12/27	0	0.00	1	40.00	40.00	-1	733	-0.14%
2019/12/23	0	0.00	41	39.01	39.10	-41	745	-5.50%
2019/12/20	2	40.55	0	0.00	39.55	2	743	0.27%
2019/12/16	0	0.00	8	42.10	42.10	-8	690	-1.16%
2019/12/11	6	41.51	0	0.00	41.05	6	630	0.95%
2019/12/10	47	40.98	0	0.00	40.90	47	585	8.03%
2019/12/09	6	38.21	6	38.23	38.15	0	496	0.00%
2019/11/20	1	36.50	1	37.15	36.75	0	478	0.00%
2019/11/07	0	0.00	6	34.80	34.70	-6	443	-1.35%
2019/10/28	0	0.00	1	39.35	39.00	-1	436	-0.23%
2019/10/25	1	37.60	0	0.00	37.60	1	419	0.24%
2019/10/18	6	38.13	0	0.00	37.85	6	403	1.49%
2019/10/07	1	36.15	1	37.70	37.75	0	258	0.00%
2019/08/06	0	0.00	1	28.70	29.15	-1	146	-0.68%
2019/07/31	0	0.00	1	31.80	31.85	-1	143	-0.70%
2019/07/30	2	32.75	0	0.00	31.40	2	137	1.45%
2019/03/21	0	0.00	1	32.85	32.85	-1	232	-0.43%
2019/03/13	1	32.60	0	0.00	32.60	1	249	0.40%
2019/03/06	0	0.00	5	33.30	33.20	-5	283	-1.76%
2019/02/21	6	35.02	1	34.85	35.05	5	288	1.73%
2019/02/18	0	0.00	2	33.55	33.40	-2	268	-0.75%
2019/02/15	0	0.00	4	32.71	32.90	-4	265	-1.51%
2019/02/14	2	33.25	0	0.00	33.45	2	266	0.75%
2019/02/13	4	32.76	0	0.00	33.95	4	263	1.52%
2018/11/20	0	30.50	0	0.00	30.05	0	689	0.00%
2018/11/13	0	29.80	0	0.00	29.20	0	808	0.00%
2018/10/16	1	32.40	1	32.80	31.85	0	1,097	0.00%
2018/10/08	1	33.35	0	0.00	33.35	1	1,188	0.08%
2018/10/04	0	0.00	1	36.30	36.30	-1	1,198	-0.08%
2018/09/14	1	40.60	1	41.00	40.50	0	1,961	0.00%
2018/09/10	0	0.00	1	39.60	39.80	-1	2,377	-0.04%
2018/09/07	1	41.10	0	0.00	41.10	1	2,438	0.04%
2018/09/06	2	46.80	0.1	46.00	45.65	1.9	2,447	0.08%
2018/09/04	0	0.00	1	47.55	47.55	-1	2,656	-0.04%
2018/09/03	0	0.00	1	49.00	47.65	-1	2,745	-0.04%
2018/08/30	1	52.20	0	0.00	52.30	1	2,906	0.03%
2018/08/28	1	52.30	0	0.00	50.60	1	3,087	0.03%
2018/08/27	1	49.70	2	50.75	52.00	-1	3,178	-0.03%
2018/08/15	1	50.20	0	0.00	50.00	1	4,595	0.02%
2018/08/14	1	49.75	3	51.50	51.70	-2	4,878	-0.04%
2018/08/13	2	48.80	0	0.00	48.80	2	4,911	0.04%
2018/08/02	0	0.00	39	57.36	56.50	-39	5,576	-0.70%
2018/07/25	30	61.95	0	0.00	62.40	30	5,773	0.52%
2018/07/23	1	59.50	3	60.07	60.40	-2	5,848	-0.03%
2018/07/20	0	0.00	7.2	59.97	59.10	-7.2	5,922	-0.12%
2018/07/19	1	61.60	2	62.35	61.50	-1	5,983	-0.02%
2018/07/18	1	63.20	0	0.00	61.00	1	6,032	0.02%
2018/07/06	1	63.60	4	65.25	66.50	-3	6,726	-0.04%
2018/07/05	2	66.70	0	0.00	65.20	2	6,766	0.03%
2018/07/03	2	68.75	1	68.00	68.00	1	6,782	0.01%
2018/07/02	1	71.80	2	73.10	70.50	-1	6,739	-0.01%
2018/06/29	10	71.75	36	70.78	70.50	-26	6,681	-0.39%
2018/06/27	31	72.05	7	72.43	71.50	24	6,614	0.36%
2018/06/26	22	69.19	32	70.28	70.90	-10	6,567	-0.15%
2018/06/25	4	71.65	2	73.45	68.40	2	6,530	0.03%
2018/06/22	1	73.40	5	73.60	72.00	-4	6,427	-0.06%
2018/06/21	45	66.50	30	67.33	68.00	15	6,198	0.24%
2018/06/20	5.3	66.19	15	63.75	63.90	-9.8	6,135	-0.16%
2018/06/19	11.3	66.51	15	65.45	64.90	-3.8	6,170	-0.06%
2018/06/15	35	66.69	20	66.43	65.80	15	6,189	0.24%
2018/06/14	0.5	64.40	0	0.00	64.40	0.5	6,205	0.01%
2018/06/13	2	66.00	0	0.00	65.70	2	6,212	0.03%
2018/06/12	11	70.95	18	70.10	70.40	-7	6,106	-0.11%
2018/06/11	23	74.45	42	72.67	72.50	-19	6,050	-0.31%
2018/06/08	1	74.60	1	74.00	72.60	0	6,080	0.00%
2018/06/07	20	73.18	13	72.25	72.10	7	6,033	0.12%
2018/06/06	22	73.06	2	72.80	71.50	20	5,993	0.33%
2018/06/05	10	70.99	82	69.04	69.00	-72	5,948	-1.21%
2018/06/04	19	73.54	31	70.84	70.70	-12	5,947	-0.20%
2018/06/01	22	72.89	21	72.76	72.80	1	5,979	0.02%
2018/05/31	55	77.00	70	73.16	72.20	-15	6,005	-0.25%
2018/05/30	16	79.03	19	78.48	78.40	-3	6,029	-0.05%
2018/05/29	21	75.16	26	75.59	75.30	-5	5,860	-0.09%
2018/05/28	50	71.29	54	73.91	74.80	-4	5,816	-0.07%
2018/05/25	21	67.20	15	67.98	68.00	6	5,916	0.10%
2018/05/24	27	65.01	31	64.52	64.50	-4	5,866	-0.07%
2018/05/23	29	66.64	19	64.34	64.00	10	5,825	0.17%
2018/05/22	23	67.16	20	70.32	70.40	3	5,656	0.05%
2018/05/21	1	64.00	0	0.00	64.00	1	5,429	0.02%
2018/05/18	0	0.00	1	63.80	63.80	-1	5,456	-0.02%
2018/05/17	0	0.00	34	63.20	63.00	-34	5,570	-0.61%
2018/05/16	44	63.24	1	63.80	63.00	43	5,673	0.76%
2018/05/15	3	62.47	3	62.87	62.20	0	5,838	0.00%
2018/05/14	32	63.48	50	63.30	63.30	-18	6,089	-0.30%
2018/05/11	50	66.84	50	65.14	62.50	0	6,343	0.00%
2018/05/10	11	63.27	4	64.63	65.40	7	6,303	0.11%
2018/05/09	1	60.60	2	59.65	59.90	-1	6,183	-0.02%
2018/05/04	13	59.29	3	58.30	58.30	10	6,109	0.16%
2018/05/03	5	61.30	5	59.62	58.60	0	6,112	0.00%
2018/05/02	2	61.55	1	60.10	60.50	1	6,116	0.02%
2018/04/30	2	60.20	0	0.00	59.60	2	6,194	0.03%
2018/04/26	5	61.72	7	61.29	57.80	-2	6,211	-0.03%
2018/04/25	1	62.40	16	62.74	63.40	-15	6,214	-0.24%
2018/04/24	2	60.70	1	61.90	60.40	1	6,185	0.02%
2018/04/23	27	63.24	13	62.99	61.80	14	6,149	0.23%
2018/04/20	2	61.60	3	63.07	61.50	-1	6,090	-0.02%
2018/04/19	5	61.00	16	60.98	60.70	-11	6,048	-0.18%
2018/04/18	1	59.10	1	59.50	59.10	0	6,016	0.00%
2018/04/17	12	60.92	20	59.80	58.50	-8	5,997	-0.13%
2018/04/16	53	65.05	17	65.08	64.70	36	5,912	0.61%
2018/04/13	11	61.19	13	63.12	62.90	-2	5,776	-0.03%
2018/04/12	36	60.89	26	59.50	59.50	10	5,669	0.18%
2018/04/11	32	59.86	20	59.63	60.00	12	5,712	0.21%
2018/04/10	21	58.13	15	57.50	57.50	6	5,797	0.10%
2018/04/03	12	54.40	1	54.20	55.80	11	5,984	0.18%
2018/04/02	0	0.00	1	56.50	56.30	-1	6,017	-0.02%
2018/03/31	0	0.00	1	56.60	56.50	-1	6,103	-0.02%
2018/03/30	4	56.70	0	0.00	56.60	4	6,282	0.06%
2018/03/28	9	58.04	0	0.00	56.60	9	6,524	0.14%
2018/03/27	10	58.90	2	59.40	59.10	8	6,724	0.12%
2018/03/26	1	58.80	0	0.00	58.70	1	6,873	0.01%
2018/03/23	2	59.20	18	59.99	59.90	-16	6,966	-0.23%
2018/03/22	7	62.63	2	61.50	60.70	5	6,975	0.07%
2018/03/21	2	62.15	0	0.00	61.80	2	6,958	0.03%
2018/03/20	4	62.20	1	63.00	63.00	3	6,918	0.04%
2018/03/19	1	60.00	0	0.00	60.00	1	6,876	0.01%
2018/03/16	2	64.10	5	62.94	62.60	-3	6,834	-0.04%
2018/03/14	3	63.07	2	64.20	63.90	1	6,913	0.01%
2018/03/13	2	62.70	2	62.20	61.90	0	6,879	0.00%
2018/03/12	5	61.98	5	62.10	62.10	0	6,895	0.00%
2018/03/09	1	62.50	7	62.10	61.70	-6	6,930	-0.09%
2018/03/07	1	66.70	6	66.38	65.60	-5	7,136	-0.07%
2018/03/06	19	65.97	4	66.00	66.10	15	7,172	0.21%
2018/03/01	1	63.00	1	63.60	63.20	0	6,848	0.00%
2018/02/27	8	62.25	64	61.18	61.50	-56	6,823	-0.82%
2018/02/22	10	52.90	0	0.00	53.50	10	6,507	0.15%
2018/02/21	5	52.40	11	51.85	52.30	-6	6,433	-0.09%
2018/02/12	45	50.73	46	51.33	50.40	-1	6,408	-0.02%
2018/02/09	33	50.72	3	51.80	50.40	30	6,358	0.47%
2018/02/08	31	63.30	2	57.15	56.00	29	6,221	0.47%
2018/02/07	1	64.40	1	64.00	62.10	0	6,026	0.00%
2018/02/06	20	66.30	0	0.00	60.40	20	5,792	0.35%
2018/02/05	1	62.60	4	63.10	67.10	-3	5,498	-0.05%
2018/02/02	4.6	60.13	4	59.78	61.00	0.6	5,136	0.01%
2018/02/01	2	58.90	1	59.00	57.10	1	4,920	0.02%
2018/01/29	0	0.00	2	57.20	58.10	-2	4,846	-0.04%
2018/01/26	2	56.00	0	0.00	56.80	2	4,846	0.04%
2018/01/25	3	58.97	0	0.00	58.00	3	4,809	0.06%
2018/01/24	0.4	58.90	4	59.10	58.60	-3.6	4,803	-0.07%
2018/01/22	3	57.40	0	0.00	58.00	3	4,671	0.06%
2018/01/19	0	0.00	1	55.30	55.10	-1	4,624	-0.02%
2018/01/18	1	54.20	0	0.00	53.90	1	4,537	0.02%
2018/01/16	0	0.00	1	55.50	56.00	-1	4,519	-0.02%
2018/01/15	2	58.30	1	56.50	56.00	1	4,563	0.02%
2018/01/11	2	58.00	0	0.00	58.00	2	4,497	0.04%
2018/01/10	1	57.80	2	57.75	56.20	-1	4,462	-0.02%
2018/01/09	3	58.43	15	58.27	57.50	-12	4,406	-0.27%
2018/01/08	1	59.00	1	60.80	58.80	0	4,337	0.00%
2018/01/05	2	59.55	3	60.17	59.90	-1	4,301	-0.02%
2018/01/04	3	58.87	4	59.50	59.10	-1	4,206	-0.02%
2018/01/03	4	59.10	1	61.00	57.20	3	4,027	0.07%
2018/01/02	3	58.83	1	58.80	59.40	2	3,811	0.05%