鈺邦 (6449)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,397張
產業
上市電子零組件類股▲0.42%
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	116.83	0	0.00	116.50	3	1,675	0.18%
2024/05/17	3	120.83	5.1	120.16	118.00	-2.1	1,655	-0.13%
2024/05/16	11	122.09	7	123.07	119.50	4	1,645	0.24%
2024/05/15	1	121.00	1	123.50	121.00	0	1,602	0.00%
2024/05/14	0.1	117.50	1	115.00	115.00	-0.9	1,554	-0.06%
2024/05/13	1	111.00	1	111.50	111.50	0	1,525	0.00%
2024/05/10	1	113.00	1	115.00	114.00	0	1,492	0.00%
2024/05/09	2	115.75	2	116.75	116.50	0	1,467	0.00%
2024/05/08	1	114.00	2	119.25	121.50	-1	1,425	-0.07%
2024/05/07	8	121.25	6	119.42	115.50	2	1,351	0.15%
2024/05/06	3	133.00	2	126.50	126.50	1	1,250	0.08%
2024/05/03	0	0.00	2.1	134.05	135.00	-2.1	1,149	-0.18%
2024/05/02	4.1	122.89	2	123.00	123.00	2.1	1,102	0.19%
2024/04/30	3	127.00	3	124.17	124.00	0	1,068	0.00%
2024/04/29	3	133.17	2	131.00	131.00	1	1,012	0.10%
2024/04/22	2	93.70	2	94.00	94.00	0	571	0.00%
2024/04/17	0	0.00	3	99.50	99.00	-3	526	-0.57%
2024/04/15	3	93.30	0	0.00	92.60	3	494	0.61%
2024/04/11	2	88.00	2	87.50	87.50	0	443	0.00%
2024/04/09	0	0.00	0	89.80	91.00	0	434	0.00%
2024/04/08	0	0.00	1	94.00	89.50	-1	424	-0.24%
2024/04/03	1	90.50	0	0.00	88.30	1	406	0.25%
2024/04/02	0	85.30	0	0.00	90.30	0	374	0.00%
2024/03/07	1	78.10	1	78.90	79.30	0	320	0.00%
2024/02/27	0	73.80	0	0.00	75.10	0	205	0.00%
2023/12/13	0	0.00	1	68.20	69.90	-1	287	-0.35%
2023/12/11	0	0.00	1	68.80	68.80	-1	303	-0.33%
2023/12/07	1	69.20	0	0.00	68.60	1	325	0.31%
2023/09/26	0	72.10	0	0.00	71.60	0	488	0.00%
2023/09/07	0	0.00	2	76.00	71.80	-2	344	-0.58%
2023/09/05	4	72.35	5	73.76	72.50	-1	307	-0.33%
2023/09/04	2	71.50	2	73.00	70.70	0	274	0.00%
2023/08/10	2	71.00	0	0.00	66.20	2	195	1.02%
2023/08/04	0	0.00	1	62.90	63.70	-1	137	-0.73%
2023/08/02	1	63.40	0	0.00	63.00	1	135	0.74%
2023/07/25	0	0.00	4	68.20	65.70	-4	108	-3.68%
2023/07/11	0	0.00	2	55.50	55.50	-2	50	-3.93%
2023/07/04	1	52.60	0	0.00	52.50	1	48	2.06%
2023/06/15	1	52.30	0	0.00	52.20	1	90	1.10%
2023/04/12	0	0.00	0	53.30	54.20	0	183	0.00%
2023/03/27	1	56.40	0	0.00	56.40	1	161	0.62%
2023/03/24	0	0.00	3	56.03	56.20	-3	159	-1.88%
2023/03/23	0	0.00	1	56.00	55.90	-1	155	-0.64%
2023/03/22	0	0.00	4	55.90	55.90	-4	152	-2.63%
2023/03/21	6	56.10	6	55.65	55.70	0	149	0.00%
2023/03/20	6	55.85	5	55.96	56.20	1	141	0.70%
2023/03/17	10	56.51	3	56.23	55.80	7	132	5.28%
2023/03/13	0	0.00	2	49.50	49.45	-2	34	-5.78%
2023/03/09	2	50.00	0	0.00	49.50	2	33	5.93%
2023/03/03	0	46.85	0	0.00	45.75	0	28	0.00%
2023/02/21	0	50.70	0	0.00	45.95	0	28	0.00%
2022/02/16	0	0.00	1	59.40	59.40	-1	76	-1.30%
2021/11/15	1	54.80	2	55.95	55.80	-1	86	-1.15%
2021/07/23	3	62.37	3	61.10	61.00	0	457	0.00%
2021/07/05	0	0.00	2	58.90	60.00	-2	633	-0.32%
2021/07/01	2	60.50	0	0.00	58.00	2	661	0.30%
2021/06/28	1	57.50	0	0.00	57.50	1	690	0.14%
2021/05/04	0	0.00	3	68.20	66.70	-3	1,442	-0.21%
2021/04/29	3	72.30	0	0.00	71.30	3	1,424	0.21%
2021/04/23	0	0.00	2	69.40	69.30	-2	1,421	-0.14%
2021/04/21	0	0.00	5	68.60	69.00	-5	1,431	-0.35%
2021/04/12	0	0.00	1	67.50	67.50	-1	1,689	-0.06%
2021/04/09	0	0.00	1	67.40	67.90	-1	1,692	-0.06%
2021/04/08	0	0.00	2	66.95	66.80	-2	1,683	-0.12%
2021/03/31	0	0.00	5	67.36	67.40	-5	1,710	-0.29%
2021/03/30	1	67.60	2	68.90	67.60	-1	1,722	-0.06%
2021/03/29	3	67.63	1	67.70	67.70	2	1,727	0.12%
2021/03/26	0	0.00	7	67.63	68.10	-7	1,716	-0.41%
2021/03/25	0	0.00	2	64.75	64.60	-2	1,709	-0.12%
2021/03/24	7	64.77	3	64.37	64.50	4	1,733	0.23%
2021/03/23	11	68.55	2	64.00	64.00	9	1,741	0.52%
2021/03/22	3	66.80	3	69.10	70.90	0	1,603	0.00%
2021/03/19	0	0.00	1	65.10	64.50	-1	1,634	-0.06%
2021/03/12	0	0.00	1	60.20	60.20	-1	1,982	-0.05%
2021/03/11	1	59.60	0	0.00	59.70	1	1,993	0.05%
2021/03/03	0	0.00	1	58.10	59.40	-1	1,997	-0.05%
2021/02/25	0	59.40	0	0.00	58.60	0	2,037	0.00%
2021/02/24	2	59.00	0	0.00	58.00	2	2,092	0.10%
2021/02/23	2	59.80	2	59.90	59.70	0	2,095	0.00%
2021/02/22	9	58.72	7	59.16	58.80	2	2,100	0.10%
2021/02/19	2	57.80	0	0.00	57.60	2	2,110	0.09%
2021/02/17	1	56.00	0	0.00	55.40	1	2,143	0.05%
2021/02/03	1	54.00	0	0.00	53.80	1	2,166	0.05%
2021/02/02	0	54.00	0	0.00	53.40	0	2,164	0.00%
2021/02/01	1	49.90	3	50.57	50.50	-2	2,169	-0.09%
2021/01/29	1	52.30	0	0.00	51.40	1	2,206	0.05%
2021/01/27	1	53.30	0	0.00	53.40	1	2,237	0.04%
2021/01/20	1	55.40	1	54.80	54.70	0	2,298	0.00%
2021/01/19	0	0.00	2	57.65	56.60	-2	2,311	-0.09%
2021/01/18	1	58.70	3	55.50	58.20	-2	2,319	-0.09%
2021/01/15	1	60.00	0	0.00	57.40	1	2,328	0.04%
2021/01/14	2	59.85	1	59.70	59.70	1	2,367	0.04%
2021/01/13	2	61.00	4	60.60	59.80	-2	2,511	-0.08%
2021/01/12	7	60.81	5	60.14	59.60	2	2,574	0.08%
2021/01/05	0	0.00	1	55.60	55.60	-1	2,452	-0.04%
2021/01/04	0	0.00	2	55.80	55.30	-2	2,442	-0.08%
2020/12/31	2	55.60	0	0.00	56.00	2	2,435	0.08%
2020/12/29	0	0.00	1	55.70	55.30	-1	2,431	-0.04%
2020/12/25	0	0.00	3	55.83	55.40	-3	2,392	-0.13%
2020/12/24	1	54.40	0	0.00	54.60	1	2,372	0.04%
2020/12/23	1	52.30	0	0.00	53.40	1	2,368	0.04%
2020/12/22	3	53.67	0	0.00	52.40	3	2,359	0.13%
2020/12/21	1	54.80	2	54.20	54.10	-1	2,357	-0.04%
2020/12/18	1	54.10	0	0.00	54.30	1	2,336	0.04%
2020/12/17	1	56.20	0	0.00	56.20	1	2,306	0.04%
2020/12/16	3	59.30	2	58.95	57.10	1	2,272	0.04%
2020/12/15	6	61.47	5	56.76	56.70	1	2,211	0.05%
2020/12/14	5	62.70	4	63.25	62.90	1	2,092	0.05%
2020/12/11	13	60.91	19	60.05	62.00	-6	1,884	-0.32%
2020/12/09	0	0.00	1	56.00	55.40	-1	1,655	-0.06%
2020/12/02	1	54.70	1	56.10	54.80	0	1,677	0.00%
2020/11/30	0	0.00	1	55.60	55.00	-1	1,695	-0.06%
2020/11/24	3	55.00	0	0.00	54.50	3	1,791	0.17%
2020/11/20	4	54.70	2	55.10	54.60	2	1,857	0.11%
2020/11/19	3	55.57	6	54.57	54.30	-3	1,856	-0.16%
2020/11/18	6	55.23	7	55.56	55.40	-1	1,845	-0.05%
2020/11/11	4	52.90	0	0.00	52.60	4	1,832	0.22%
2020/11/10	0	0.00	1	51.80	50.60	-1	1,818	-0.05%
2020/11/06	2	50.85	2	51.75	50.10	0	1,811	0.00%
2020/11/04	0	0.00	1	53.00	52.50	-1	1,847	-0.05%
2020/11/03	1	52.50	0	0.00	51.00	1	1,820	0.05%
2020/10/30	0	0.00	1	51.80	49.10	-1	1,803	-0.06%
2020/10/29	1	51.30	1	50.60	51.50	0	1,790	0.00%
2020/10/28	1	55.10	1	53.10	53.20	0	1,781	0.00%
2020/10/27	1	56.00	3	54.97	54.60	-2	1,770	-0.11%
2020/10/26	1	57.00	3	56.53	56.50	-2	1,759	-0.11%
2020/10/23	3	57.50	0	0.00	57.40	3	1,735	0.17%
2020/10/22	4	57.35	1	58.10	57.10	3	1,705	0.18%
2020/10/21	5	57.72	0	0.00	56.70	5	1,652	0.30%
2020/10/20	0	0.00	3	55.10	56.80	-3	1,515	-0.20%
2020/10/16	0	0.00	1	51.80	50.80	-1	1,449	-0.07%
2020/10/15	0	0.00	1	52.60	51.80	-1	1,427	-0.07%
2020/10/14	1	50.00	0	0.00	49.25	1	1,358	0.07%
2020/10/13	6	48.60	5	48.40	48.40	1	1,353	0.07%
2020/10/07	0	0.00	1	50.10	49.70	-1	1,333	-0.07%
2020/09/30	0	0.00	1	50.10	50.10	-1	1,313	-0.08%
2020/09/29	1	49.40	0	0.00	49.25	1	1,315	0.08%
2020/09/28	0	0.00	2	51.00	51.00	-2	1,304	-0.15%
2020/09/24	0	0.00	1	48.35	48.20	-1	1,272	-0.08%
2020/09/23	0	0.00	1	49.05	49.15	-1	1,258	-0.08%
2020/09/22	3	50.00	0	0.00	50.10	3	1,254	0.24%
2020/09/18	2	52.30	2	52.10	51.50	0	1,236	0.00%
2020/09/11	21	53.47	21	53.22	51.70	0	1,172	0.00%
2020/09/08	1	52.00	0	0.00	52.00	1	1,106	0.09%
2020/09/03	0	0.00	1	52.90	53.00	-1	1,044	-0.10%
2020/09/02	4	53.90	4	53.60	54.40	0	1,023	0.00%
2020/08/31	3	55.50	3	55.30	53.50	0	979	0.00%
2020/08/28	0	0.00	2	52.75	52.80	-2	916	-0.22%
2020/08/27	1	51.40	1	49.65	49.35	0	858	0.00%
2020/08/26	3	49.45	5	50.06	50.90	-2	777	-0.26%
2020/08/24	1	47.00	0	0.00	46.70	1	673	0.15%
2020/08/21	7	46.09	7	46.26	46.65	0	642	0.00%
2020/08/20	0	0.00	1	42.50	42.45	-1	609	-0.16%
2020/08/18	0	0.00	4	46.39	46.40	-4	579	-0.69%
2020/08/17	3	47.25	3	47.13	46.80	0	569	0.00%
2020/08/12	1	44.50	0	0.00	44.80	1	521	0.19%
2020/08/11	10	45.22	15	45.06	44.75	-5	510	-0.98%
2020/08/10	35	45.53	56	45.69	45.90	-21	474	-4.43%
2020/08/07	7	42.17	8	41.64	41.75	-1	419	-0.24%
2020/08/06	3	42.50	3	42.00	40.20	0	402	0.00%
2020/08/05	9	41.67	9	41.58	41.90	0	390	0.00%
2020/08/04	3	40.05	0	0.00	40.00	3	379	0.79%
2020/08/03	4	40.83	5	40.83	39.80	-1	376	-0.27%
2020/07/31	0	0.00	10	39.34	39.20	-10	366	-2.73%
2020/07/30	25	38.50	16	38.34	39.25	9	350	2.56%
2020/07/28	3	39.50	1	38.20	36.70	2	326	0.61%
2020/07/27	0	0.00	1	39.50	38.80	-1	312	-0.32%
2020/07/24	3	40.45	3	40.53	38.20	0	306	0.00%
2020/07/23	4	38.61	0	0.00	39.10	4	278	1.44%
2020/07/22	7	35.06	7	35.15	36.10	0	220	0.00%
2020/07/17	0	0.00	1	32.10	31.35	-1	168	-0.59%
2020/07/16	0	0.00	1	32.10	31.85	-1	169	-0.59%
2020/07/13	0	0.00	1	32.00	31.95	-1	167	-0.60%
2020/07/08	0	0.00	2	31.85	31.95	-2	169	-1.18%
2020/07/06	4	30.84	0	0.00	31.20	4	163	2.45%
2020/07/02	1	30.50	0	0.00	30.55	1	167	0.60%
2020/06/16	0	0.00	5	30.91	31.45	-5	176	-2.84%
2020/06/09	5	31.60	0	0.00	31.60	5	200	2.49%
2020/06/05	0	0.00	1	31.10	31.00	-1	207	-0.48%
2020/06/03	0	0.00	2	30.88	30.80	-2	207	-0.96%
2020/05/08	0	0.00	1	33.70	31.65	-1	223	-0.45%
2020/05/07	0	0.00	1	33.20	33.05	-1	218	-0.46%
2020/05/04	3	30.65	0	0.00	30.65	3	215	1.39%
2020/04/30	0	0.00	1	31.80	32.00	-1	220	-0.45%
2020/04/29	0	0.00	6	31.08	31.70	-6	227	-2.63%
2020/04/24	1	29.80	0	0.00	29.80	1	236	0.42%
2020/04/23	1	29.00	1	30.25	30.35	0	237	0.00%
2020/04/17	3	29.92	0	0.00	29.65	3	249	1.20%
2020/04/16	3	30.02	0	0.00	29.90	3	251	1.19%
2020/04/14	1	28.40	0	0.00	29.60	1	259	0.38%
2020/04/09	0	0.00	3	27.53	27.60	-3	301	-1.00%
2020/04/08	3	28.07	0	0.00	28.20	3	303	0.99%
2020/03/10	0	0.00	1	29.05	30.25	-1	572	-0.17%
2020/02/21	0	0.00	1	34.60	34.40	-1	594	-0.17%
2020/02/11	1	34.20	0	0.00	34.20	1	612	0.16%
2020/02/05	4	34.70	5	34.71	34.15	-1	620	-0.16%
2020/02/04	1	33.95	0	0.00	33.95	1	619	0.16%
2020/01/31	1	33.60	1	34.05	33.85	0	615	0.00%
2020/01/20	0	0.00	1	38.90	38.60	-1	629	-0.16%
2020/01/17	1	38.70	0	0.00	38.90	1	625	0.16%
2020/01/16	0	0.00	1	39.50	38.65	-1	625	-0.16%
2020/01/15	1	38.85	0	0.00	38.80	1	625	0.16%
2020/01/14	1	38.90	0	0.00	38.90	1	628	0.16%
2020/01/06	1	38.70	0	0.00	37.90	1	667	0.15%
2020/01/03	0	0.00	2	40.63	39.30	-2	673	-0.30%
2019/12/30	1	40.60	1	40.45	40.25	0	738	0.00%
2019/12/27	1	40.15	0	0.00	40.00	1	733	0.14%
2019/12/25	0	0.00	1	40.00	40.20	-1	759	-0.13%
2019/12/24	1	39.55	0	0.00	39.80	1	746	0.13%
2019/12/19	1	40.00	0	0.00	39.55	1	733	0.14%
2019/12/18	1	41.20	1	40.45	40.20	0	727	0.00%
2019/12/16	0	0.00	1	41.80	42.10	-1	690	-0.14%
2019/12/12	1	40.60	1	40.50	39.95	0	652	0.00%
2019/12/11	0	0.00	1	41.20	41.05	-1	630	-0.16%
2019/12/10	9	40.04	10	40.29	40.90	-1	585	-0.17%
2019/12/03	0	0.00	1	37.20	37.20	-1	494	-0.20%
2019/12/02	1	35.90	0	0.00	35.90	1	490	0.20%
2019/11/25	0	0.00	1	37.00	37.15	-1	486	-0.21%
2019/11/20	1	37.40	0	0.00	36.75	1	478	0.21%
2019/11/07	10	34.50	0	0.00	34.70	10	443	2.26%
2019/10/30	1	36.55	0	0.00	36.55	1	426	0.23%
2019/10/28	0	0.00	2	38.40	39.00	-2	436	-0.46%
2019/10/25	2	37.60	0	0.00	37.60	2	419	0.48%
2019/10/16	4	37.85	4	38.40	37.55	0	395	0.00%
2019/10/15	0	0.00	1	41.30	39.90	-1	376	-0.27%
2019/10/14	1	40.50	0	0.00	39.65	1	348	0.29%
2019/10/08	2	39.40	3	38.60	39.00	-1	313	-0.32%
2019/10/07	2	37.35	2	37.63	37.75	0	258	0.00%
2019/09/03	0	0.00	1	30.95	31.10	-1	154	-0.65%
2019/08/02	1	30.00	0	0.00	30.00	1	147	0.68%
2019/06/21	4	29.85	4	30.08	29.90	0	164	0.00%
2019/06/12	0	0.00	1	27.55	27.65	-1	148	-0.67%
2019/06/03	0	0.00	5	28.55	28.50	-5	146	-3.42%
2019/04/10	0	0.00	1	32.50	32.80	-1	236	-0.42%
2019/03/25	0	0.00	5	32.25	32.25	-5	234	-2.13%
2019/03/11	0	0.00	1	32.00	32.90	-1	263	-0.38%
2019/03/08	1	32.00	0	0.00	31.95	1	279	0.36%
2019/02/27	0	0.00	1	32.80	33.25	-1	295	-0.34%
2019/02/26	0	0.00	1	34.50	33.90	-1	293	-0.34%
2019/02/21	2	35.18	0	0.00	35.05	2	288	0.69%
2019/02/18	0	0.00	2	33.40	33.40	-2	268	-0.75%
2019/02/14	0	0.00	1	33.60	33.45	-1	266	-0.37%
2019/02/13	2	33.83	0	0.00	33.95	2	263	0.76%
2019/01/18	0	0.00	1	31.80	31.95	-1	303	-0.33%
2018/12/17	1	30.05	0	0.00	29.90	1	449	0.22%
2018/12/14	0	0.00	1	29.85	30.05	-1	457	-0.22%
2018/12/13	1	30.25	0	0.00	30.00	1	460	0.22%
2018/10/25	1	29.80	1	28.75	28.10	0	1,005	0.00%
2018/10/22	1	31.55	1	32.10	32.10	0	1,039	0.00%
2018/10/19	0	0.00	1	30.90	31.20	-1	1,053	-0.09%
2018/10/11	0	0.00	1	29.95	29.90	-1	1,167	-0.09%
2018/09/13	0	0.00	1	39.50	39.25	-1	2,217	-0.05%
2018/09/12	1	39.00	0	0.00	39.00	1	2,307	0.04%
2018/09/10	5	40.20	11	40.62	39.80	-6	2,377	-0.25%
2018/09/07	15	41.30	2	41.75	41.10	13	2,438	0.53%
2018/09/06	7	46.04	1	46.80	45.65	6	2,447	0.25%
2018/09/05	6	47.78	0	0.00	46.70	6	2,574	0.23%
2018/09/04	3	47.55	5	47.85	47.55	-2	2,656	-0.08%
2018/09/03	5	48.17	2	48.00	47.65	3	2,745	0.11%
2018/08/31	3	49.77	2	50.10	49.70	1	2,818	0.04%
2018/08/29	1	51.00	3	51.40	51.40	-2	3,006	-0.07%
2018/08/27	4	51.90	8	51.03	52.00	-4	3,178	-0.13%
2018/08/20	5	48.50	0	0.00	48.80	5	4,079	0.12%
2018/08/16	1	50.70	1	49.80	49.80	0	4,350	0.00%
2018/08/15	1	50.30	0	0.00	50.00	1	4,595	0.02%
2018/08/14	0	0.00	1	51.80	51.70	-1	4,878	-0.02%
2018/08/13	1	51.00	2	47.78	48.80	-1	4,911	-0.02%
2018/08/08	1	53.20	0	0.00	53.00	1	5,064	0.02%
2018/08/07	2	54.50	0	0.00	54.40	2	5,093	0.04%
2018/07/30	0.8	60.00	0	0.00	59.70	0.8	5,683	0.01%
2018/07/27	0	0.00	2	62.65	62.60	-2	5,721	-0.03%
2018/07/26	1	62.40	0	0.00	61.90	1	5,748	0.02%
2018/07/24	0	0.00	3	61.00	60.90	-3	5,801	-0.05%
2018/07/23	4	59.43	2	59.85	60.40	2	5,848	0.03%
2018/07/20	3	60.57	0	0.00	59.10	3	5,922	0.05%
2018/07/16	2	63.90	0	0.00	63.20	2	6,160	0.03%
2018/07/13	2	65.70	2	64.85	64.50	0	6,210	0.00%
2018/07/12	0	0.00	6	64.20	65.40	-6	6,241	-0.10%
2018/07/11	2	65.10	2	64.15	63.90	0	6,362	0.00%
2018/07/10	4	65.28	0	0.00	65.10	4	6,553	0.06%
2018/07/09	3	66.50	0	0.00	66.00	3	6,699	0.04%
2018/07/06	4	63.63	5	64.96	66.50	-1	6,726	-0.01%
2018/07/05	3	65.20	5	67.10	65.20	-2	6,766	-0.03%
2018/07/04	4	68.55	0	0.00	67.50	4	6,784	0.06%
2018/07/03	1	70.80	3	68.23	68.00	-2	6,782	-0.03%
2018/07/02	2	71.65	4	72.28	70.50	-2	6,739	-0.03%
2018/06/29	6	70.70	5	71.46	70.50	1	6,681	0.01%
2018/06/28	6	71.13	3	70.70	70.10	3	6,640	0.05%
2018/06/27	5	72.54	6	71.58	71.50	-1	6,614	-0.02%
2018/06/26	7	69.57	6	70.03	70.90	1	6,567	0.02%
2018/06/25	13	71.32	5	69.88	68.40	8	6,530	0.12%
2018/06/22	13.1	71.45	17	71.64	72.00	-3.9	6,427	-0.06%
2018/06/21	6	67.55	15	66.87	68.00	-9	6,198	-0.15%
2018/06/20	6	65.28	2	65.65	63.90	4	6,135	0.07%
2018/06/19	1	66.60	1	65.20	64.90	0	6,170	0.00%
2018/06/15	0	0.00	4	68.15	65.80	-4	6,189	-0.06%
2018/06/14	5	65.46	3	66.80	64.40	2	6,205	0.03%
2018/06/13	5	68.54	3	71.00	65.70	2	6,212	0.03%
2018/06/12	7	71.99	4	72.10	70.40	3	6,106	0.05%
2018/06/11	3	73.83	4	73.83	72.50	-1	6,050	-0.02%
2018/06/08	4	72.75	5	73.02	72.60	-1	6,080	-0.02%
2018/06/07	8	72.40	9	72.67	72.10	-1	6,033	-0.02%
2018/06/06	7	72.01	10	71.68	71.50	-3	5,993	-0.05%
2018/06/05	1	70.90	0	0.00	69.00	1	5,948	0.02%
2018/06/04	7	72.21	1	70.70	70.70	6	5,947	0.10%
2018/06/01	3	72.70	3	72.93	72.80	0	5,979	0.00%
2018/05/31	9	77.39	3	80.07	72.20	6	6,005	0.10%
2018/05/30	12	78.98	9	79.48	78.40	3	6,029	0.05%
2018/05/29	14	75.75	12	75.65	75.30	2	5,860	0.03%
2018/05/28	1	74.60	6	74.25	74.80	-5	5,816	-0.09%
2018/05/25	4	67.63	17	68.99	68.00	-13	5,916	-0.22%
2018/05/24	1	64.80	3	65.50	64.50	-2	5,866	-0.03%
2018/05/23	16	67.46	3	65.43	64.00	13	5,825	0.22%
2018/05/22	13	68.07	19	69.49	70.40	-6	5,656	-0.11%
2018/05/21	1	64.00	0	0.00	64.00	1	5,429	0.02%
2018/05/18	0	0.00	3	63.73	63.80	-3	5,456	-0.05%
2018/05/17	3	63.73	3	63.00	63.00	0	5,570	0.00%
2018/05/16	1	61.80	1	63.40	63.00	0	5,673	0.00%
2018/05/15	7	63.06	4	62.43	62.20	3	5,838	0.05%
2018/05/14	0	0.00	1	62.90	63.30	-1	6,089	-0.02%
2018/05/11	4	64.63	7	66.63	62.50	-3	6,343	-0.05%
2018/05/10	5	63.12	5	63.80	65.40	0	6,303	0.00%
2018/05/09	2	59.80	2	59.90	59.90	0	6,183	0.00%
2018/05/08	0	0.00	1	59.20	58.80	-1	6,173	-0.02%
2018/05/07	1	58.80	0	0.00	60.50	1	6,136	0.02%
2018/05/04	0	0.00	1	58.90	58.30	-1	6,109	-0.02%
2018/05/03	1	60.60	1	58.80	58.60	0	6,112	0.00%
2018/04/27	0	0.00	7	60.40	60.50	-7	6,196	-0.11%
2018/04/26	6	60.02	3	61.77	57.80	3	6,211	0.05%
2018/04/25	0	0.00	5	63.12	63.40	-5	6,214	-0.08%
2018/04/24	2	60.70	2	60.50	60.40	0	6,185	0.00%
2018/04/23	4	62.85	1	63.00	61.80	3	6,149	0.05%
2018/04/20	4	61.43	10	62.22	61.50	-6	6,090	-0.10%
2018/04/19	4	61.60	4	61.50	60.70	0	6,048	0.00%
2018/04/18	2	59.75	1	60.50	59.10	1	6,016	0.02%
2018/04/17	12	60.83	1	61.40	58.50	11	5,997	0.18%
2018/04/16	4	64.95	5	65.56	64.70	-1	5,912	-0.02%
2018/04/13	0	0.00	25	62.32	62.90	-25	5,776	-0.43%
2018/04/12	3	59.37	1	60.80	59.50	2	5,669	0.04%
2018/04/11	0	0.00	4	60.00	60.00	-4	5,712	-0.07%
2018/04/10	0	0.00	2	58.20	57.50	-2	5,797	-0.03%
2018/04/09	5	57.86	3	58.50	56.70	2	5,950	0.03%
2018/04/03	2	54.60	3	54.47	55.80	-1	5,984	-0.02%
2018/04/02	2	56.40	1	57.00	56.30	1	6,017	0.02%
2018/03/31	2	56.65	0	0.00	56.50	2	6,103	0.03%
2018/03/28	1	56.70	0	0.00	56.60	1	6,524	0.02%
2018/03/27	3	59.30	1	60.50	59.10	2	6,724	0.03%
2018/03/26	1	59.60	0	0.00	58.70	1	6,873	0.01%
2018/03/23	0	0.00	4	59.78	59.90	-4	6,966	-0.06%
2018/03/22	28	62.70	27	61.64	60.70	1	6,975	0.01%
2018/03/21	11	62.77	0	0.00	61.80	11	6,958	0.16%
2018/03/20	18	60.72	0	0.00	63.00	18	6,918	0.26%
2018/03/19	4	59.75	3	60.00	60.00	1	6,876	0.01%
2018/03/16	1	62.60	1	62.60	62.60	0	6,834	0.00%
2018/03/14	4	64.53	7	63.70	63.90	-3	6,913	-0.04%
2018/03/12	10	61.40	13	62.14	62.10	-3	6,895	-0.04%
2018/03/09	2	63.20	0	0.00	61.70	2	6,930	0.03%
2018/03/08	1	63.70	2	63.90	63.60	-1	7,030	-0.01%
2018/03/07	6	66.78	2	67.95	65.60	4	7,136	0.06%
2018/03/06	2	66.10	3	66.17	66.10	-1	7,172	-0.01%
2018/03/05	3	68.03	4	67.00	66.50	-1	7,119	-0.01%
2018/03/02	4	63.80	5	63.66	63.30	-1	6,927	-0.01%
2018/03/01	2	62.70	9	63.59	63.20	-7	6,848	-0.10%
2018/02/27	10	61.93	11	62.18	61.50	-1	6,823	-0.01%
2018/02/26	1	57.40	17	58.14	58.60	-16	6,683	-0.24%
2018/02/22	2	54.15	4	53.28	53.50	-2	6,507	-0.03%
2018/02/21	1	52.10	1	54.00	52.30	0	6,433	0.00%
2018/02/12	1	50.60	0	0.00	50.40	1	6,408	0.02%
2018/02/09	13	50.96	0	0.00	50.40	13	6,358	0.20%
2018/02/08	6	60.63	1	64.00	56.00	5	6,221	0.08%
2018/02/07	4	63.63	6	64.58	62.10	-2	6,026	-0.03%
2018/02/06	8	62.75	3	65.50	60.40	5	5,792	0.09%
2018/02/05	10	62.52	11	63.41	67.10	-1	5,498	-0.02%
2018/02/02	11	61.68	16	60.62	61.00	-5	5,136	-0.10%
2018/02/01	0	0.00	4	58.13	57.10	-4	4,920	-0.08%
2018/01/31	2	56.55	1	57.50	57.80	1	4,865	0.02%
2018/01/30	0	0.00	1	56.30	56.20	-1	4,846	-0.02%
2018/01/29	0	0.00	1	57.80	58.10	-1	4,846	-0.02%
2018/01/26	2	56.25	3	56.47	56.80	-1	4,846	-0.02%
2018/01/25	2	59.40	1	59.00	58.00	1	4,809	0.02%
2018/01/24	1	57.00	5	58.54	58.60	-4	4,803	-0.08%
2018/01/23	5	58.32	4	57.53	56.40	1	4,693	0.02%
2018/01/22	2	57.70	4	57.25	58.00	-2	4,671	-0.04%
2018/01/19	5	56.12	1	55.80	55.10	4	4,624	0.09%
2018/01/18	1	54.50	2	54.25	53.90	-1	4,537	-0.02%
2018/01/17	1	54.20	2	54.80	53.80	-1	4,530	-0.02%
2018/01/16	1	56.10	0	0.00	56.00	1	4,519	0.02%
2018/01/15	5	56.30	1	58.60	56.00	4	4,563	0.09%
2018/01/12	5	57.32	2	57.70	57.20	3	4,531	0.07%
2018/01/11	1	56.60	0	0.00	58.00	1	4,497	0.02%
2018/01/10	15	56.80	0	0.00	56.20	15	4,462	0.34%
2018/01/09	1	57.50	1	58.40	57.50	0	4,406	0.00%
2018/01/08	1	59.20	0	0.00	58.80	1	4,337	0.02%
2018/01/05	0	0.00	4	60.05	59.90	-4	4,301	-0.09%
2018/01/04	8	59.45	6	59.67	59.10	2	4,206	0.05%
2018/01/03	7	59.94	1	61.60	57.20	6	4,027	0.15%
2018/01/02	1	57.90	1	58.70	59.40	0	3,811	0.00%