鈺邦 (6449)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.0
漲跌
▼7.0
漲幅
-5.34%
成交量
3,556張
產業
上市電子零組件類股▼0.12%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	131.00	1	128.00	124.00	0	1,068	0.00%
2024/04/19	2	97.00	2	95.95	96.20	0	555	0.00%
2024/04/18	1	98.90	1	97.00	96.30	0	538	0.00%
2024/04/17	1	96.80	1	98.20	99.00	0	526	0.00%
2024/04/16	1	93.70	1	91.80	91.80	0	506	0.00%
2024/04/15	1	95.20	1	93.60	92.60	0	494	0.00%
2024/04/12	6	95.48	6	95.87	93.10	0	480	0.00%
2024/04/11	1	88.20	1	87.50	87.50	0	443	0.00%
2024/04/09	1	91.50	1	89.30	91.00	0	434	0.00%
2024/04/08	1	89.40	1	91.70	89.50	0	424	0.00%
2024/04/03	1	91.20	2	91.20	88.30	-1	406	-0.25%
2024/04/02	2	88.95	1	89.00	90.30	1	374	0.27%
2024/04/01	0	0.00	2	83.30	83.50	-2	346	-0.58%
2024/03/13	0	0.00	0	80.60	77.00	0	318	0.00%
2024/03/07	2	78.30	0	0.00	79.30	2	320	0.62%
2024/02/15	0	0.00	2	72.40	72.10	-2	177	-1.13%
2024/02/01	0	0.00	17	68.88	69.10	-17	166	-10.20%
2023/12/14	1	71.80	1	70.70	70.70	0	295	0.00%
2023/11/17	1	63.20	1	62.80	62.70	0	450	0.00%
2023/09/26	1	73.60	1	71.80	71.60	0	488	0.00%
2023/09/22	0	0.00	2	71.10	72.50	-2	468	-0.43%
2023/09/21	1	73.40	1	70.70	70.90	0	464	0.00%
2023/09/20	1	73.20	1	73.00	73.00	0	456	0.00%
2023/09/19	1	73.20	2	71.60	71.80	-1	443	-0.23%
2023/09/14	4	74.88	1	74.70	74.70	3	429	0.70%
2023/09/13	1	73.60	1	74.20	74.20	0	413	0.00%
2023/09/12	1	72.40	1	70.50	70.90	0	394	0.00%
2023/09/11	0	0.00	1	70.80	70.80	-1	385	-0.26%
2023/09/08	1	74.00	2	71.90	70.90	-1	375	-0.27%
2023/09/07	1	76.90	0	0.00	71.80	1	344	0.29%
2023/09/06	1	72.20	1	71.70	71.70	0	312	0.00%
2023/09/04	2	71.60	1	71.90	70.70	1	274	0.36%
2023/09/01	2	68.85	2	69.45	69.50	0	247	0.00%
2023/08/16	0	0.00	1	63.50	65.60	-1	205	-0.49%
2023/08/10	1	70.90	1	65.10	66.20	0	195	0.00%
2023/08/09	2	69.05	2	69.00	68.80	0	183	0.00%
2023/08/08	3	67.67	3	68.43	69.10	0	176	0.00%
2023/08/07	1	67.70	0	0.00	69.90	1	162	0.61%
2023/08/01	1	64.50	1	63.80	64.00	0	132	0.00%
2023/07/24	0	0.00	3	64.70	63.90	-3	82	-3.66%
2023/07/13	0	0.00	3	53.50	53.70	-3	53	-5.61%
2023/07/11	1	56.10	1	55.70	55.50	0	50	0.00%
2023/07/10	5	55.76	2	55.75	56.30	3	48	6.20%
2023/05/18	0	0.00	1	53.40	53.00	-1	180	-0.56%
2023/04/12	1	54.30	0	0.00	54.20	1	183	0.54%
2023/03/29	1	56.50	0	0.00	56.60	1	168	0.60%
2022/11/16	0	0.00	1	42.10	41.50	-1	45	-2.21%
2022/10/05	1	41.15	0	0.00	40.50	1	51	1.94%
2022/06/06	0	0.00	1	50.90	50.60	-1	31	-3.15%
2022/04/12	0	56.80	0	0.00	55.70	0	40	0.00%
2022/03/17	0	0.00	1	56.20	59.00	-1	64	-1.55%
2022/03/15	1	56.50	0	0.00	56.40	1	64	1.56%
2021/08/04	0	0.00	1	59.50	58.80	-1	349	-0.29%
2021/07/28	1	57.60	0	0.00	58.00	1	407	0.25%
2021/07/12	0	0.00	1	64.00	64.70	-1	589	-0.17%
2021/05/14	1	58.00	0	0.00	56.80	1	1,468	0.07%
2021/05/11	0	0.00	1	61.00	62.00	-1	1,453	-0.07%
2021/05/07	0	0.00	1	66.70	68.00	-1	1,447	-0.07%
2021/05/05	1	66.80	0	0.00	65.80	1	1,445	0.07%
2021/05/04	0	0.00	2	68.25	66.70	-2	1,442	-0.14%
2021/05/03	1	72.10	0	0.00	71.00	1	1,433	0.07%
2021/04/29	2	71.20	2	71.05	71.30	0	1,424	0.00%
2021/04/28	2	71.80	2	71.50	71.50	0	1,421	0.00%
2021/04/27	2	71.30	0	0.00	71.40	2	1,422	0.14%
2021/04/15	0	0.00	1	65.40	66.60	-1	1,683	-0.06%
2021/04/14	0	0.00	1	64.60	64.80	-1	1,684	-0.06%
2021/04/13	0	0.00	10	67.40	65.90	-10	1,686	-0.59%
2021/04/12	0	0.00	1	67.50	67.50	-1	1,689	-0.06%
2021/04/07	0	0.00	8	66.20	66.30	-8	1,680	-0.48%
2021/03/25	1	64.80	0	0.00	64.60	1	1,709	0.06%
2021/03/24	5	65.40	8	64.66	64.50	-3	1,733	-0.17%
2021/03/23	19	68.56	9	70.56	64.00	10	1,741	0.57%
2021/03/22	14	67.64	2	69.85	70.90	12	1,603	0.75%
2021/03/19	3	64.50	0	0.00	64.50	3	1,634	0.18%
2021/03/15	2	61.65	0	0.00	61.80	2	2,005	0.10%
2021/03/11	0	60.00	3	59.77	59.70	-3	1,993	-0.15%
2021/03/10	0	57.20	0	0.00	56.80	0	1,974	0.00%
2021/03/09	1	56.10	0	0.00	57.10	1	1,978	0.05%
2021/03/08	0	59.60	0	0.00	58.00	0	1,982	0.00%
2021/03/04	2	58.20	0	0.00	59.10	2	1,992	0.10%
2021/02/18	0	0.00	3	56.03	56.10	-3	2,126	-0.14%
2021/02/17	0	0.00	7	56.06	55.40	-7	2,143	-0.33%
2021/02/05	1	53.40	0	0.00	53.20	1	2,134	0.05%
2021/02/01	4	50.10	0	0.00	50.50	4	2,169	0.18%
2021/01/25	1	55.80	1	56.40	55.40	0	2,262	0.00%
2021/01/21	0	0.00	5	55.00	53.50	-5	2,286	-0.22%
2021/01/19	0	0.00	1	56.70	56.60	-1	2,311	-0.04%
2021/01/18	0	0.00	1	58.30	58.20	-1	2,319	-0.04%
2021/01/15	4	58.90	0	0.00	57.40	4	2,328	0.17%
2021/01/14	3	59.90	0	0.00	59.70	3	2,367	0.13%
2021/01/13	2	61.50	5	61.14	59.80	-3	2,511	-0.12%
2021/01/12	23	60.73	15	60.77	59.60	8	2,574	0.31%
2021/01/11	10	60.00	0	0.00	60.60	10	2,447	0.41%
2021/01/06	0	0.00	1	54.30	53.80	-1	2,468	-0.04%
2020/12/24	1	54.30	0	0.00	54.60	1	2,372	0.04%
2020/12/21	10	54.48	10	54.75	54.10	0	2,357	0.00%
2020/12/18	0	0.00	25	54.32	54.30	-25	2,336	-1.07%
2020/12/17	43	56.47	18	57.24	56.20	25	2,306	1.08%
2020/12/16	10	57.30	2	57.60	57.10	8	2,272	0.35%
2020/12/15	4	61.95	9	57.56	56.70	-5	2,211	-0.23%
2020/12/14	3	62.60	0	0.00	62.90	3	2,092	0.14%
2020/12/11	5	59.86	3	59.87	62.00	2	1,884	0.11%
2020/11/30	2	55.40	0	0.00	55.00	2	1,695	0.12%
2020/11/25	0	0.00	1	54.80	53.90	-1	1,765	-0.06%
2020/11/23	3	56.83	24	56.55	56.20	-21	1,840	-1.14%
2020/11/18	2	56.10	2	55.40	55.40	0	1,845	0.00%
2020/11/16	2	53.35	2	53.40	53.40	0	1,831	0.00%
2020/11/11	0	0.00	1	51.90	52.60	-1	1,832	-0.05%
2020/11/10	6	50.93	0	0.00	50.60	6	1,818	0.33%
2020/11/06	8	51.31	0	0.00	50.10	8	1,811	0.44%
2020/11/04	9	52.78	0	0.00	52.50	9	1,847	0.49%
2020/10/30	0	0.00	1	51.80	49.10	-1	1,803	-0.06%
2020/10/29	1	50.90	0	0.00	51.50	1	1,790	0.06%
2020/10/27	1	55.80	1	55.50	54.60	0	1,770	0.00%
2020/10/22	0	0.00	9	57.42	57.10	-9	1,705	-0.53%
2020/10/21	8	56.70	0	0.00	56.70	8	1,652	0.48%
2020/10/20	0	0.00	1	53.40	56.80	-1	1,515	-0.07%
2020/10/16	2	52.30	0	0.00	50.80	2	1,449	0.14%
2020/09/21	0	0.00	1	50.50	50.10	-1	1,244	-0.08%
2020/09/11	2	52.95	2	51.35	51.70	0	1,172	0.00%
2020/09/09	0	0.00	2	51.70	51.70	-2	1,115	-0.18%
2020/09/08	2	51.90	0	0.00	52.00	2	1,106	0.18%
2020/09/01	2	54.40	2	53.50	53.20	0	1,008	0.00%
2020/08/31	0	0.00	1	53.80	53.50	-1	979	-0.10%
2020/08/28	2	50.60	1	52.80	52.80	1	916	0.11%
2020/08/27	20	50.89	20	51.58	49.35	0	858	0.00%
2020/08/26	0	0.00	1	50.70	50.90	-1	777	-0.13%
2020/08/25	2	47.50	2	46.80	46.35	0	694	0.00%
2020/08/19	0	0.00	2	44.45	44.75	-2	592	-0.34%
2020/08/17	3	47.20	0	0.00	46.80	3	569	0.53%
2020/07/28	1	36.85	0	0.00	36.70	1	326	0.31%
2020/07/08	1	31.65	1	31.85	31.95	0	169	0.00%
2020/05/07	1	33.00	1	32.90	33.05	0	218	0.00%
2020/04/14	4	29.88	4	29.73	29.60	0	259	0.00%
2020/01/07	0	0.00	1	38.30	38.00	-1	660	-0.15%
2020/01/03	1	39.50	0	0.00	39.30	1	673	0.15%
2019/12/25	0	0.00	2	39.80	40.20	-2	759	-0.26%
2019/12/18	3	40.80	3	40.20	40.20	0	727	0.00%
2019/12/17	0	0.00	3	41.62	41.00	-3	716	-0.42%
2019/12/16	5	41.14	2	42.10	42.10	3	690	0.43%
2019/12/11	4	41.59	3	41.08	41.05	1	630	0.16%
2019/12/10	1	40.30	0	0.00	40.90	1	585	0.17%
2019/11/29	0	0.00	3	36.40	36.15	-3	491	-0.61%
2019/11/25	3	37.15	0	0.00	37.15	3	486	0.62%
2019/11/15	1	36.20	1	36.15	35.85	0	461	0.00%
2019/10/29	0	0.00	3	37.60	37.50	-3	425	-0.71%
2019/10/28	3	38.20	0	0.00	39.00	3	436	0.69%
2019/10/15	2	41.05	2	39.70	39.90	0	376	0.00%
2019/10/07	3	36.45	3	37.45	37.75	0	258	0.00%
2019/10/04	2	36.20	4	35.05	34.85	-2	224	-0.89%
2019/10/03	2	34.90	0	0.00	34.90	2	215	0.93%
2019/10/02	0	0.00	2	35.75	35.05	-2	209	-0.95%
2019/10/01	2	33.95	0	0.00	35.95	2	191	1.05%
2019/09/27	0	0.00	2	32.70	32.70	-2	171	-1.17%
2019/09/26	2	33.25	0	0.00	32.95	2	168	1.19%
2018/12/12	0	0.00	2	30.55	30.50	-2	471	-0.42%
2018/12/03	4	34.08	4	34.29	34.60	0	602	0.00%
2018/11/23	2	30.10	0	0.00	30.10	2	634	0.32%
2018/11/19	0	0.00	2	30.78	30.85	-2	779	-0.26%
2018/11/16	2	30.25	0	0.00	29.90	2	781	0.26%
2018/11/06	0	0.00	3	29.90	29.05	-3	882	-0.34%
2018/11/05	3	30.15	0	0.00	30.15	3	891	0.34%
2018/11/02	6	30.40	11	30.32	30.25	-5	906	-0.55%
2018/11/01	5	30.10	0	0.00	30.10	5	916	0.55%
2018/10/05	0	0.00	4	33.05	32.90	-4	1,196	-0.33%
2018/09/10	0	0.00	10	40.15	39.80	-10	2,377	-0.42%
2018/09/07	7	41.92	7	41.66	41.10	0	2,438	0.00%
2018/09/03	10	48.55	0	0.00	47.65	10	2,745	0.36%
2018/08/31	2	49.40	2	49.63	49.70	0	2,818	0.00%
2018/08/28	11	50.64	11	50.93	50.60	0	3,087	0.00%
2018/08/27	1	52.10	21	50.49	52.00	-20	3,178	-0.63%
2018/08/22	2	49.40	2	49.70	49.75	0	3,684	0.00%
2018/08/21	3	49.57	3	49.87	49.80	0	3,919	0.00%
2018/08/20	0	0.00	1	49.50	48.80	-1	4,079	-0.02%
2018/08/17	2	49.53	1	50.60	48.50	1	4,260	0.02%
2018/08/16	1	50.80	1	51.00	49.80	0	4,350	0.00%
2018/08/15	1	50.10	1	50.60	50.00	0	4,595	0.00%
2018/08/10	0	0.00	1	52.10	51.50	-1	4,924	-0.02%
2018/08/08	1	53.40	1	53.50	53.00	0	5,064	0.00%
2018/08/07	4	54.25	4	54.50	54.40	0	5,093	0.00%
2018/08/03	2	55.90	2	56.25	56.40	0	5,413	0.00%
2018/08/02	2	57.95	1	56.70	56.50	1	5,576	0.02%
2018/07/30	10	62.80	0	0.00	59.70	10	5,683	0.18%
2018/07/25	0	0.00	1	61.90	62.40	-1	5,773	-0.02%
2018/07/23	0	0.00	5	59.80	60.40	-5	5,848	-0.09%
2018/07/20	3	59.77	7	59.77	59.10	-4	5,922	-0.07%
2018/07/19	0	0.00	6	61.90	61.50	-6	5,983	-0.10%
2018/07/18	2	61.30	2	61.65	61.00	0	6,032	0.00%
2018/07/17	0	0.00	6	63.47	62.50	-6	6,106	-0.10%
2018/07/13	12	65.67	0	0.00	64.50	12	6,210	0.19%
2018/07/12	1	64.20	3	63.50	65.40	-2	6,241	-0.03%
2018/07/11	2	64.70	0	0.00	63.90	2	6,362	0.03%
2018/07/10	0	0.00	14	65.73	65.10	-14	6,553	-0.21%
2018/07/09	5	66.30	0	0.00	66.00	5	6,699	0.07%
2018/07/06	0	0.00	21	64.96	66.50	-21	6,726	-0.31%
2018/07/05	0	0.00	3	68.10	65.20	-3	6,766	-0.04%
2018/07/02	2	71.90	0	0.00	70.50	2	6,739	0.03%
2018/06/28	0	0.00	1	70.10	70.10	-1	6,640	-0.02%
2018/06/27	5	72.00	2	71.60	71.50	3	6,614	0.05%
2018/06/26	9	70.03	3	69.10	70.90	6	6,567	0.09%
2018/06/25	3	70.70	0	0.00	68.40	3	6,530	0.05%
2018/06/22	8	72.49	1	73.00	72.00	7	6,427	0.11%
2018/06/21	13	67.18	10	67.00	68.00	3	6,198	0.05%
2018/06/20	0	0.00	2	63.90	63.90	-2	6,135	-0.03%
2018/06/19	10	65.90	10	67.00	64.90	0	6,170	0.00%
2018/06/15	0	0.00	1	66.90	65.80	-1	6,189	-0.02%
2018/06/14	1	67.20	1	66.50	64.40	0	6,205	0.00%
2018/06/13	32	67.83	11	64.91	65.70	21	6,212	0.34%
2018/06/12	36	70.61	10	70.80	70.40	26	6,106	0.43%
2018/06/11	0	0.00	2	74.30	72.50	-2	6,050	-0.03%
2018/06/08	12	72.82	13	73.26	72.60	-1	6,080	-0.02%
2018/06/07	16	72.70	0	0.00	72.10	16	6,033	0.27%
2018/06/06	2	70.50	0	0.00	71.50	2	5,993	0.03%
2018/06/05	21	68.60	1	71.20	69.00	20	5,948	0.34%
2018/05/31	24	73.33	21	78.29	72.20	3	6,005	0.05%
2018/05/30	20	78.67	17	78.08	78.40	3	6,029	0.05%
2018/05/29	4	76.60	5	76.22	75.30	-1	5,860	-0.02%
2018/05/28	17	72.05	26	72.33	74.80	-9	5,816	-0.15%
2018/05/25	3	65.57	42	67.16	68.00	-39	5,916	-0.66%
2018/05/24	10	64.60	10	65.90	64.50	0	5,866	0.00%
2018/05/23	44	65.76	11	64.42	64.00	33	5,825	0.57%
2018/05/22	17	68.61	60	67.87	70.40	-43	5,656	-0.76%
2018/05/21	10	63.90	12	64.64	64.00	-2	5,429	-0.04%
2018/05/18	11	63.78	0	0.00	63.80	11	5,456	0.20%
2018/05/17	10	63.00	10	64.90	63.00	0	5,570	0.00%
2018/05/16	22	62.88	20	63.90	63.00	2	5,673	0.04%
2018/05/15	10	62.00	12	62.75	62.20	-2	5,838	-0.03%
2018/05/14	23	62.98	19	64.14	63.30	4	6,089	0.07%
2018/05/11	13	63.58	14	68.22	62.50	-1	6,343	-0.02%
2018/05/10	27	62.88	43	63.10	65.40	-16	6,303	-0.25%
2018/05/09	3	59.53	13	60.14	59.90	-10	6,183	-0.16%
2018/05/08	13	59.15	1	59.50	58.80	12	6,173	0.19%
2018/05/07	0	0.00	11	59.76	60.50	-11	6,136	-0.18%
2018/05/04	11	58.94	1	59.90	58.30	10	6,109	0.16%
2018/05/02	3	61.07	8	60.98	60.50	-5	6,116	-0.08%
2018/04/30	8	60.20	3	61.07	59.60	5	6,194	0.08%
2018/04/27	3	59.63	6	60.50	60.50	-3	6,196	-0.05%
2018/04/26	14	62.30	16	61.03	57.80	-2	6,211	-0.03%
2018/04/25	5	62.94	2	61.65	63.40	3	6,214	0.05%
2018/04/23	6	63.65	6	64.08	61.80	0	6,149	0.00%
2018/04/20	4	61.85	4	62.28	61.50	0	6,090	0.00%
2018/04/19	3	61.37	2	61.25	60.70	1	6,048	0.02%
2018/04/18	4	59.68	2	60.25	59.10	2	6,016	0.03%
2018/04/17	5	61.20	1	64.30	58.50	4	5,997	0.07%
2018/04/16	10	65.35	9	65.44	64.70	1	5,912	0.02%
2018/04/13	6	62.60	13	62.19	62.90	-7	5,776	-0.12%
2018/04/12	15	59.51	1	59.50	59.50	14	5,669	0.25%
2018/04/11	1	60.10	20	59.50	60.00	-19	5,712	-0.33%
2018/04/10	10	57.50	20	58.70	57.50	-10	5,797	-0.17%
2018/04/09	12	57.10	10	58.00	56.70	2	5,950	0.03%
2018/04/03	0	0.00	2	54.60	55.80	-2	5,984	-0.03%
2018/03/30	10	57.10	10	57.70	56.60	0	6,282	0.00%
2018/03/28	10	57.60	0	0.00	56.60	10	6,524	0.15%
2018/03/27	35	59.77	10	60.40	59.10	25	6,724	0.37%
2018/03/26	11	59.67	15	58.63	58.70	-4	6,873	-0.06%
2018/03/23	10	58.60	10	60.10	59.90	0	6,966	0.00%
2018/03/22	10	61.40	1	62.80	60.70	9	6,975	0.13%
2018/03/21	1	62.20	0	0.00	61.80	1	6,958	0.01%
2018/03/20	15	61.95	24	61.21	63.00	-9	6,918	-0.13%
2018/03/19	12	60.35	1	61.00	60.00	11	6,876	0.16%
2018/03/15	1	63.20	1	63.80	63.80	0	6,846	0.00%
2018/03/14	2	63.60	1	62.60	63.90	1	6,913	0.01%
2018/03/13	1	61.90	5	62.48	61.90	-4	6,879	-0.06%
2018/03/12	5	62.10	0	0.00	62.10	5	6,895	0.07%
2018/03/09	0	0.00	8	63.61	61.70	-8	6,930	-0.12%
2018/03/08	9	63.81	2	64.85	63.60	7	7,030	0.10%
2018/03/07	10	66.00	10	68.50	65.60	0	7,136	0.00%
2018/03/06	3	65.63	3	65.87	66.10	0	7,172	0.00%
2018/03/05	13	67.07	16	68.88	66.50	-3	7,119	-0.04%
2018/03/02	10	63.70	12	63.95	63.30	-2	6,927	-0.03%
2018/03/01	13	63.18	10	63.90	63.20	3	6,848	0.04%
2018/02/27	13	60.90	14	62.21	61.50	-1	6,823	-0.01%
2018/02/26	2	56.10	42	57.59	58.60	-40	6,683	-0.60%
2018/02/23	21	54.12	1	55.20	53.30	20	6,551	0.31%
2018/02/22	11	53.95	10	54.20	53.50	1	6,507	0.02%
2018/02/21	0	0.00	10	52.20	52.30	-10	6,433	-0.16%
2018/02/12	10	51.00	12	52.13	50.40	-2	6,408	-0.03%
2018/02/09	24	50.44	10	52.50	50.40	14	6,358	0.22%
2018/02/08	0	0.00	2	60.50	56.00	-2	6,221	-0.03%
2018/02/07	3	65.03	4	63.83	62.10	-1	6,026	-0.02%
2018/02/06	83	65.93	53	63.87	60.40	30	5,792	0.52%
2018/02/05	50	61.81	73	64.48	67.10	-23	5,498	-0.42%
2018/02/02	31	60.34	38	60.36	61.00	-7	5,136	-0.14%
2018/02/01	2	59.30	8	58.64	57.10	-6	4,920	-0.12%
2018/01/31	18	56.56	10	56.50	57.80	8	4,865	0.16%
2018/01/30	0	0.00	6	57.83	56.20	-6	4,846	-0.12%
2018/01/29	6	58.10	0	0.00	58.10	6	4,846	0.12%
2018/01/26	3	58.40	3	56.80	56.80	0	4,846	0.00%
2018/01/25	5	58.50	5	59.90	58.00	0	4,809	0.00%
2018/01/19	0	0.00	10	56.50	55.10	-10	4,624	-0.22%
2018/01/18	1	53.40	1	53.60	53.90	0	4,537	0.00%
2018/01/16	20	55.50	20	55.13	56.00	0	4,519	0.00%
2018/01/10	10	57.50	9	59.00	56.20	1	4,462	0.02%
2018/01/09	11	57.50	1	57.90	57.50	10	4,406	0.23%
2018/01/08	0	0.00	15	60.43	58.80	-15	4,337	-0.35%
2018/01/05	10	58.00	12	59.05	59.90	-2	4,301	-0.05%
2018/01/04	2	58.50	47	60.37	59.10	-45	4,206	-1.07%
2018/01/03	139	59.58	77	57.38	57.20	62	4,027	1.54%	大買/
2018/01/02	0	0.00	10	59.80	59.40	-10	3,811	-0.26%