鈺邦 (6449)-凱基-高雄券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
2,935張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	122.00	2	119.75	119.50	0	1,645	0.00%
2024/05/15	2	120.00	13	119.42	121.00	-11	1,602	-0.69%
2024/05/14	13	118.19	0	0.00	115.00	13	1,554	0.84%
2024/05/10	1	117.50	1	114.50	114.00	0	1,492	0.00%
2024/05/08	3	121.00	6	116.17	121.50	-3	1,425	-0.21%
2024/05/07	3	114.67	1	120.00	115.50	2	1,351	0.15%
2024/05/06	6	132.58	2	132.50	126.50	4	1,250	0.32%
2024/05/03	2	135.00	3	135.00	135.00	-1	1,149	-0.09%
2024/04/29	8	128.88	8	128.94	131.00	0	1,012	0.00%
2024/04/26	12	122.46	6	122.83	129.50	6	861	0.70%
2024/04/24	0	0.00	1	102.00	107.50	-1	663	-0.15%
2024/04/23	3	102.83	2	100.50	97.80	1	620	0.16%
2024/04/15	2	93.90	5	94.52	92.60	-3	494	-0.61%
2024/04/12	3	93.60	2	94.25	93.10	1	480	0.21%
2024/04/10	1	89.90	0	0.00	89.50	1	438	0.23%
2024/04/08	0	0.00	1	94.00	89.50	-1	424	-0.24%
2024/04/03	2	92.30	0	91.00	88.30	2	406	0.48%
2024/03/26	0	73.80	1	73.50	73.50	-1	315	-0.32%
2024/03/15	1	72.10	0	0.00	72.10	1	329	0.30%
2024/03/13	4	79.00	0	0.00	77.00	4	318	1.26%
2024/03/01	2	84.00	2	83.40	82.50	0	274	0.01%
2024/02/29	0	77.30	0	0.00	76.50	0	216	0.00%
2024/02/26	0	75.80	0	0.00	75.00	0	203	0.00%
2024/02/23	0	74.50	0	0.00	74.90	0	202	0.00%
2024/02/22	0	75.10	0	0.00	74.30	0	196	0.00%
2024/02/21	0	74.10	0	0.00	73.30	0	194	0.00%
2024/02/19	0	0.00	1	74.90	74.00	-1	190	-0.52%
2024/02/15	0	0.00	1	71.60	72.10	-1	177	-0.56%
2024/01/30	0	0.00	0.1	68.00	68.70	-0.1	178	-0.03%
2024/01/25	0	0.00	1	67.30	66.90	-1	178	-0.56%
2024/01/22	1	68.00	0	67.90	67.80	1	177	0.56%
2024/01/02	0	0.00	4	69.35	69.60	-4	216	-1.85%
2023/12/18	4	70.65	0	0.00	68.70	4	284	1.41%
2023/12/12	0	0.00	1	68.30	68.20	-1	289	-0.35%
2023/12/08	0	0.00	1	68.90	68.70	-1	319	-0.31%
2023/12/07	0	0.00	1	72.30	68.60	-1	325	-0.31%
2023/11/29	0	69.10	0	0.00	66.20	0	438	0.00%
2023/11/20	0	66.00	0	0.00	64.00	0	450	0.00%
2023/10/05	0	0.00	1	73.50	73.10	-1	527	-0.19%
2023/10/04	0	72.50	0	0.00	72.20	0	526	0.00%
2023/10/02	0	0.00	1	75.00	76.50	-1	513	-0.19%
2023/09/26	1	73.50	5	71.60	71.60	-4	488	-0.82%
2023/09/19	5	71.90	0	0.00	71.80	5	443	1.13%
2023/09/14	0	0.00	0	74.70	74.70	0	429	0.00%
2023/09/13	0	0.00	7	71.99	74.20	-7	413	-1.69%
2023/09/11	0	0.00	8	70.50	70.80	-8	385	-2.08%
2023/09/08	7	72.22	4	74.50	70.90	3	375	0.80%
2023/09/07	5	72.48	5.1	74.13	71.80	-0.1	344	-0.02%
2023/09/06	2	72.40	1	71.80	71.70	1	312	0.32%
2023/09/05	6	71.72	2	74.83	72.50	4	307	1.29%
2023/09/01	6	68.75	1	68.30	69.50	5	247	2.02%
2023/08/25	0	0.00	1	66.20	66.20	-1	230	-0.43%
2023/08/23	0	0.00	6	65.50	65.70	-6	228	-2.63%
2023/08/22	0	0.00	1	69.00	66.50	-1	225	-0.44%
2023/08/21	1	68.20	0	0.00	67.10	1	221	0.45%
2023/08/18	6	65.97	0	0.00	64.40	6	210	2.85%
2023/08/11	0	66.00	0	0.00	64.80	0	198	0.00%
2023/08/07	0	68.90	1	69.50	69.90	-1	162	-0.59%
2023/08/02	0	0.00	1	62.80	63.00	-1	135	-0.74%
2023/08/01	0	0.00	1	64.50	64.00	-1	132	-0.76%
2023/07/28	1	64.50	0	0.00	63.70	1	124	0.81%
2023/07/25	0	0.00	8	67.09	65.70	-8	108	-7.36%
2023/07/24	10	65.75	8	64.64	63.90	2	82	2.44%
2023/07/21	1	59.70	3	59.93	59.90	-2	65	-3.06%
2023/05/25	0	0.00	0	51.60	51.50	0	180	0.00%
2023/05/02	0	0.00	0	51.40	52.30	0	184	0.00%
2023/04/17	0	53.60	0	0.00	53.70	0	184	0.00%
2023/04/14	0	0.00	0	53.50	53.80	0	184	0.00%
2023/03/30	0	0.00	2	56.60	57.10	-2	171	-1.17%
2023/03/29	0	0.00	5	56.60	56.60	-5	168	-2.98%
2023/03/24	1	56.20	0	0.00	56.20	1	159	0.63%
2023/03/23	1	56.00	0	0.00	55.90	1	155	0.64%
2023/03/17	5	56.30	4	56.50	55.80	1	132	0.76%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.00%
2023/03/09	0	0.00	4	50.16	49.50	-4	33	-11.87%
2023/03/06	0	0.00	2	46.00	46.00	-2	28	-7.04%
2023/02/20	0	48.00	0	0.00	46.10	0	29	0.00%
2023/02/16	0	0.00	3	46.20	46.20	-3	30	-9.98%
2023/02/08	0	50.00	0	0.00	45.65	0	29	0.01%
2023/02/07	0	0.00	10	45.85	45.75	-10	30	-33.32%
2022/12/29	0	0.00	0	42.05	41.65	0	26	-0.01%
2022/12/14	0	0.00	0.1	43.70	43.90	-0.1	38	-0.19%
2022/12/13	0	0.00	0	43.75	43.70	0	38	-0.02%
2022/12/06	2	42.30	0	0.00	41.60	2	41	4.87%
2022/10/03	6	39.90	0	0.00	40.10	6	52	11.34%
2022/09/26	9.1	39.96	0	0.00	40.40	9.1	48	18.80%
2022/05/30	0	0.00	0	51.00	51.00	0	31	0.00%
2022/05/10	0	0.00	4	49.19	49.25	-4	36	-11.05%
2022/04/01	0	0.00	0	56.40	55.10	0	52	0.00%
2022/03/04	0	58.40	0	0.00	57.90	0	66	0.00%
2022/03/03	1	58.00	0	0.00	57.80	1	67	1.48%
2022/02/24	2	57.60	0	0.00	56.70	2	69	2.88%
2022/02/11	0	0.00	5	57.62	57.30	-5	78	-6.38%
2022/02/10	0	59.10	0	0.00	58.60	0	78	0.00%
2022/02/09	0	59.30	0	0.00	58.70	0	79	0.00%
2022/02/07	0	57.70	0	0.00	57.20	0	82	0.01%
2022/01/04	0	0.00	5	60.12	60.00	-5	86	-5.78%
2022/01/03	1	60.90	0	0.00	60.50	1	85	1.17%
2021/12/13	5	57.10	0	0.00	57.20	5	69	7.16%
2021/11/24	0	56.00	0	0.00	56.10	0	82	0.00%
2021/10/19	0	0.00	2	49.95	50.20	-2	127	-1.57%
2021/10/18	0	0.00	1	50.10	49.70	-1	147	-0.68%
2021/10/15	0	0.00	1	50.60	50.30	-1	152	-0.66%
2021/10/13	0	0.00	1	49.70	50.90	-1	156	-0.64%
2021/10/04	3	49.50	0	0.00	48.50	3	193	1.55%
2021/10/01	2	51.00	0	0.00	50.80	2	194	1.03%
2021/09/02	0	0.00	1	53.70	53.60	-1	256	-0.39%
2021/08/19	0	0.00	15	53.15	52.80	-15	280	-5.34%
2021/08/03	0	0.00	3	59.00	59.30	-3	369	-0.81%
2021/07/23	1	61.60	0	0.00	61.00	1	457	0.22%
2021/07/21	2	60.30	1	60.40	60.10	1	477	0.21%
2021/07/20	1	61.30	0	0.00	60.40	1	509	0.20%
2021/07/16	0	0.00	1	62.00	62.70	-1	548	-0.18%
2021/07/12	0	0.00	3	63.50	64.70	-3	589	-0.51%
2021/07/09	0	0.00	2	60.00	60.80	-2	582	-0.34%
2021/07/06	1	60.50	3	61.10	60.90	-2	619	-0.32%
2021/06/01	0	0.00	1	63.20	63.60	-1	1,335	-0.07%
2021/05/31	0	0.00	2	62.30	63.40	-2	1,338	-0.15%
2021/05/25	0	0.00	2	59.45	59.10	-2	1,382	-0.14%
2021/05/21	1	58.30	0	0.00	58.80	1	1,433	0.07%
2021/05/20	9	58.60	0	0.00	57.60	9	1,453	0.62%
2021/05/19	5	57.40	0	0.00	58.50	5	1,469	0.34%
2021/05/18	3	54.50	0	0.00	57.80	3	1,473	0.20%
2021/05/17	4	53.65	30	52.14	52.80	-26	1,486	-1.75%
2021/05/14	10	58.35	0	0.00	56.80	10	1,468	0.68%
2021/05/12	8	61.79	0	0.00	57.80	8	1,465	0.55%
2021/05/11	0	0.00	6	62.60	62.00	-6	1,453	-0.41%
2021/05/07	10	67.40	0	67.50	68.00	10	1,447	0.69%
2021/05/06	10	65.85	0	0.00	64.10	10	1,449	0.69%
2021/05/05	2	65.00	0	0.00	65.80	2	1,445	0.14%
2021/05/04	12	68.96	10	68.00	66.70	2	1,442	0.14%
2021/05/03	0	0.00	15	72.35	71.00	-15	1,433	-1.05%
2021/04/29	0	0.00	3	72.40	71.30	-3	1,424	-0.21%
2021/04/28	5	70.50	5	71.30	71.50	0	1,421	0.00%
2021/04/27	5	68.20	5	70.42	71.40	0	1,422	0.00%
2021/04/26	5	70.98	0	0.00	69.50	5	1,419	0.35%
2021/04/23	10	69.30	0	0.00	69.30	10	1,421	0.70%
2021/04/22	0	0.00	10	67.93	67.20	-10	1,428	-0.70%
2021/04/20	0	0.00	4	69.00	68.50	-4	1,475	-0.27%
2021/04/14	8	64.05	5	63.90	64.80	3	1,684	0.18%
2021/04/13	8	66.63	0	0.00	65.90	8	1,686	0.47%
2021/04/12	8	67.41	0	0.00	67.50	8	1,689	0.47%
2021/04/06	0	0.00	13.5	67.24	66.90	-13.5	1,686	-0.80%
2021/04/01	0.1	67.00	4	67.50	67.30	-3.9	1,692	-0.23%
2021/03/31	5	67.98	3	67.40	67.40	2	1,710	0.12%
2021/03/30	7.2	67.78	10	68.90	67.60	-2.8	1,722	-0.16%
2021/03/29	0.7	67.79	0	0.00	67.70	0.7	1,727	0.04%
2021/03/26	0.1	68.10	6	66.83	68.10	-5.9	1,716	-0.34%
2021/03/25	0.1	64.70	2	64.95	64.60	-1.9	1,709	-0.11%
2021/03/24	2.1	64.02	7	64.77	64.50	-4.9	1,733	-0.28%
2021/03/23	25	67.72	2	68.85	64.00	23	1,741	1.32%
2021/03/22	1	67.30	5	70.38	70.90	-4	1,603	-0.25%
2021/03/19	0.2	64.40	1	64.20	64.50	-0.8	1,634	-0.05%
2021/03/17	0	63.50	1	63.00	63.50	-1	2,028	-0.05%
2021/03/16	3	63.50	0	0.00	62.70	3	2,013	0.15%
2021/03/15	0	61.80	0	0.00	61.80	0	2,005	0.00%
2021/03/12	1	59.81	5	59.90	60.20	-4	1,982	-0.20%
2021/03/11	0	0.00	2	60.30	59.70	-2	1,993	-0.10%
2021/03/09	0	58.30	0	0.00	57.10	0	1,978	0.00%
2021/03/08	0	63.00	0	0.00	58.00	0	1,982	0.00%
2021/03/05	0	58.80	0	0.00	58.10	0	1,985	0.00%
2021/03/04	0	0.00	2	58.80	59.10	-2	1,992	-0.10%
2021/02/25	1	58.60	0	0.00	58.60	1	2,037	0.05%
2021/02/24	0	0.00	1	59.80	58.00	-1	2,092	-0.05%
2021/02/22	1	59.30	16	59.28	58.80	-15	2,100	-0.71%
2021/02/18	0	58.50	0	0.00	56.10	0	2,126	0.00%
2021/02/03	1	54.10	3	53.90	53.80	-2	2,166	-0.09%
2021/02/02	4	51.60	2	51.50	53.40	2	2,164	0.09%
2021/02/01	2	50.40	0	0.00	50.50	2	2,169	0.09%
2021/01/29	4	52.10	0	0.00	51.40	4	2,206	0.18%
2021/01/26	1	55.40	1	55.80	53.90	0	2,259	0.00%
2021/01/25	2	54.70	3	55.60	55.40	-1	2,262	-0.04%
2021/01/22	1	53.00	1	53.90	54.10	0	2,268	0.00%
2021/01/19	3	57.30	4	57.65	56.60	-1	2,311	-0.04%
2021/01/14	2	59.40	2	60.60	59.70	0	2,367	0.00%
2021/01/13	13	61.00	4	61.08	59.80	9	2,511	0.36%
2021/01/12	12	60.55	7	60.87	59.60	5	2,574	0.19%
2021/01/08	2	55.30	2	55.65	55.10	0	2,421	0.00%
2021/01/04	1	55.40	8	56.30	55.30	-7	2,442	-0.29%
2020/12/29	1	55.50	0	0.00	55.30	1	2,431	0.04%
2020/12/28	1	55.10	0	0.00	55.40	1	2,411	0.04%
2020/12/25	9	56.03	2	55.75	55.40	7	2,392	0.29%
2020/12/24	5	54.90	5	54.10	54.60	0	2,372	0.00%
2020/12/23	2	53.20	2	53.80	53.40	0	2,368	0.00%
2020/12/21	0	0.00	3	53.00	54.10	-3	2,357	-0.13%
2020/12/16	1	59.70	0	0.00	57.10	1	2,272	0.04%
2020/12/15	4	58.18	2	63.15	56.70	2	2,211	0.09%
2020/12/14	73	63.70	65	61.97	62.90	8	2,092	0.38%
2020/12/11	4	60.63	5	61.50	62.00	-1	1,884	-0.05%
2020/12/10	0	0.00	1	56.30	56.40	-1	1,661	-0.06%
2020/12/09	1	56.80	0	0.00	55.40	1	1,655	0.06%
2020/12/07	0	0.00	2	55.00	55.20	-2	1,668	-0.12%
2020/11/25	1	54.30	0	0.00	53.90	1	1,765	0.06%
2020/11/24	1	55.80	0	0.00	54.50	1	1,791	0.06%
2020/11/23	3	56.67	2	56.20	56.20	1	1,840	0.05%
2020/11/09	2	50.60	0	0.00	51.10	2	1,818	0.11%
2020/11/06	0	0.00	2	50.50	50.10	-2	1,811	-0.11%
2020/11/05	0	0.00	1	51.80	52.90	-1	1,805	-0.06%
2020/11/04	2	52.90	4	51.08	52.50	-2	1,847	-0.11%
2020/11/03	9	51.66	6	51.18	51.00	3	1,820	0.16%
2020/11/02	2	49.60	2	49.50	50.00	0	1,804	0.00%
2020/10/30	1	51.00	1	51.20	49.10	0	1,803	0.00%
2020/10/29	4	51.55	4	51.30	51.50	0	1,790	0.00%
2020/10/28	3	54.00	3	54.37	53.20	0	1,781	0.00%
2020/10/27	1	55.60	1	55.70	54.60	0	1,770	0.00%
2020/10/22	2	57.65	2	58.10	57.10	0	1,705	0.00%
2020/10/21	2	56.10	2	57.40	56.70	0	1,652	0.00%
2020/10/16	1	51.40	1	52.90	50.80	0	1,449	0.00%
2020/10/15	4	51.63	5	52.44	51.80	-1	1,427	-0.07%
2020/10/12	0	0.00	30	48.44	48.45	-30	1,349	-2.22%
2020/09/23	0	0.00	0.5	49.40	49.15	-0.5	1,258	-0.04%
2020/09/22	0	0.00	1	48.95	50.10	-1	1,254	-0.08%
2020/09/11	1	53.00	0	0.00	51.70	1	1,172	0.09%
2020/08/27	0	0.00	2	49.90	49.35	-2	858	-0.23%
2020/08/26	1	49.95	2	50.90	50.90	-1	777	-0.13%
2020/08/24	1	45.45	0	0.00	46.70	1	673	0.15%
2020/08/21	1	46.00	2	46.60	46.65	-1	642	-0.16%
2020/08/20	0	0.00	1	42.70	42.45	-1	609	-0.16%
2020/08/17	2	47.00	2	47.75	46.80	0	569	0.00%
2020/08/11	0	0.00	10	44.86	44.75	-10	510	-1.96%
2020/08/10	10	45.90	0	0.00	45.90	10	474	2.11%
2020/07/27	2	38.70	6	39.32	38.80	-4	312	-1.28%
2020/07/24	4	39.24	5	39.24	38.20	-1	306	-0.33%
2020/07/23	7	38.85	7	39.44	39.10	0	278	0.00%
2020/07/21	3	34.15	3	34.75	32.85	0	194	0.00%
2020/07/08	2	31.48	1	31.50	31.95	1	169	0.59%
2020/07/03	2	30.50	0	0.00	30.70	2	165	1.21%
2020/06/10	2	31.43	0	0.00	31.25	2	193	1.03%
2020/02/05	0	0.00	1	34.80	34.15	-1	620	-0.16%
2020/01/14	0	0.00	1	39.05	38.90	-1	628	-0.16%
2020/01/13	0	0.00	2	38.30	38.45	-2	626	-0.32%
2020/01/06	1	38.60	0	0.00	37.90	1	667	0.15%
2020/01/03	0	0.00	2	40.70	39.30	-2	673	-0.30%
2020/01/02	2	39.63	0	0.00	39.50	2	705	0.28%
2019/12/30	0	0.00	2	40.58	40.25	-2	738	-0.27%
2019/12/24	1	39.50	0	0.00	39.80	1	746	0.13%
2019/12/20	1	39.70	0	0.00	39.55	1	743	0.13%
2019/12/19	1	40.05	0	0.00	39.55	1	733	0.14%
2019/12/17	2	41.03	0	0.00	41.00	2	716	0.28%
2019/12/11	0	0.00	1	41.30	41.05	-1	630	-0.16%
2019/11/08	0	0.00	1	34.35	35.05	-1	445	-0.22%
2019/10/29	1	38.40	1	37.65	37.50	0	425	0.00%
2019/10/09	1	39.00	0	0.00	38.75	1	331	0.30%
2019/10/08	2	38.28	2	38.63	39.00	0	313	0.00%
2019/09/03	0	0.00	1	31.00	31.10	-1	154	-0.65%
2019/08/08	0	0.00	2	29.95	29.95	-2	145	-1.37%
2019/07/24	0	0.00	6	29.40	29.40	-6	117	-5.10%
2019/07/22	0	0.00	6	29.40	29.40	-6	119	-5.03%
2019/07/08	0	0.00	2	29.65	29.70	-2	145	-1.37%
2019/07/05	2	29.60	0	0.00	29.55	2	147	1.36%
2019/06/20	0	0.00	2	28.80	29.05	-2	159	-1.25%
2019/06/10	2	27.50	0	0.00	27.45	2	145	1.37%
2019/05/07	0	0.00	1	30.40	30.50	-1	236	-0.42%
2019/04/16	0	33.10	8	33.10	33.10	-8	231	-3.45%
2019/04/09	0	0.00	10	33.10	32.95	-10	236	-4.22%
2019/04/02	3	32.20	0	0.00	32.75	3	231	1.29%
2019/03/25	5	32.30	0	0.00	32.25	5	234	2.13%
2019/03/22	0	0.00	5	33.70	33.20	-5	234	-2.13%
2019/02/26	0	0.00	3	34.40	33.90	-3	293	-1.02%
2019/02/21	3	34.85	0	0.00	35.05	3	288	1.04%
2019/02/20	0	0.00	1	32.80	32.80	-1	267	-0.37%
2019/02/13	5	33.75	0	0.00	33.95	5	263	1.90%
2019/01/07	0	0.00	1	31.00	31.00	-1	340	-0.29%
2018/11/02	1	30.30	0	0.00	30.25	1	906	0.11%
2018/10/24	0	0.00	1	30.90	30.80	-1	1,005	-0.10%
2018/09/11	0	0.00	1	40.10	39.80	-1	2,356	-0.04%
2018/09/07	1	42.00	0	0.00	41.10	1	2,438	0.04%
2018/09/05	0	0.00	0	47.00	46.70	0	2,574	0.00%
2018/08/13	1	48.30	0	0.00	48.80	1	4,911	0.02%
2018/08/07	2	54.55	2	54.10	54.40	0	5,093	0.00%
2018/08/03	2	56.40	2	56.25	56.40	0	5,413	0.00%
2018/08/02	1	56.50	0	0.00	56.50	1	5,576	0.02%
2018/08/01	1	60.00	1	59.20	59.30	0	5,597	0.00%
2018/07/27	1	62.70	1	62.70	62.60	0	5,721	0.00%
2018/07/26	1	62.30	1	62.10	61.90	0	5,748	0.00%
2018/07/25	0	0.00	1	61.00	62.40	-1	5,773	-0.02%
2018/07/23	1	60.40	0	0.00	60.40	1	5,848	0.02%
2018/07/20	1	60.20	0	0.00	59.10	1	5,922	0.02%
2018/07/19	0	0.00	1	62.20	61.50	-1	5,983	-0.02%
2018/07/06	0	0.00	1	65.20	66.50	-1	6,726	-0.01%
2018/07/05	0	0.00	2	65.75	65.20	-2	6,766	-0.03%
2018/07/04	0	0.00	1	67.50	67.50	-1	6,784	-0.01%
2018/07/03	0	0.00	1	68.20	68.00	-1	6,782	-0.01%
2018/07/02	2	71.70	0	0.00	70.50	2	6,739	0.03%
2018/06/29	0	0.00	2	70.90	70.50	-2	6,681	-0.03%
2018/06/28	1	70.30	3	72.03	70.10	-2	6,640	-0.03%
2018/06/27	1	72.50	1	72.70	71.50	0	6,614	0.00%
2018/06/26	4	69.80	0	0.00	70.90	4	6,567	0.06%
2018/06/25	4	72.58	0	0.00	68.40	4	6,530	0.06%
2018/06/22	38	73.34	39	72.86	72.00	-1	6,427	-0.02%
2018/06/21	4	67.60	4	67.00	68.00	0	6,198	0.00%
2018/06/14	0	0.00	1	65.00	64.40	-1	6,205	-0.02%
2018/06/13	1	65.00	1	69.00	65.70	0	6,212	0.00%
2018/06/12	1	71.00	0	0.00	70.40	1	6,106	0.02%
2018/06/07	0	0.00	4	72.45	72.10	-4	6,033	-0.07%
2018/06/05	1	71.10	0	0.00	69.00	1	5,948	0.02%
2018/06/04	0	0.00	1	70.70	70.70	-1	5,947	-0.02%
2018/05/31	7	77.31	6	77.13	72.20	1	6,005	0.02%
2018/05/30	13	79.78	12	77.99	78.40	1	6,029	0.02%
2018/05/29	6	76.35	2	77.80	75.30	4	5,860	0.07%
2018/05/28	27	72.45	32.5	73.79	74.80	-5.5	5,816	-0.10%
2018/05/25	2	67.00	3	67.90	68.00	-1	5,916	-0.02%
2018/05/24	0	0.00	2	64.70	64.50	-2	5,866	-0.03%
2018/05/23	4	67.25	15	67.37	64.00	-11	5,825	-0.19%
2018/05/22	41	69.30	31.1	68.49	70.40	9.9	5,656	0.18%
2018/05/21	1	63.90	1	64.80	64.00	0	5,429	0.00%
2018/05/17	5	63.66	2	64.85	63.00	3	5,570	0.05%
2018/05/16	2	62.75	4	63.38	63.00	-2	5,673	-0.04%
2018/05/15	1	61.80	0	0.00	62.20	1	5,838	0.02%
2018/05/14	5	63.52	4	63.45	63.30	1	6,089	0.02%
2018/05/11	9	65.06	17	66.87	62.50	-8	6,343	-0.13%
2018/05/10	4	63.88	10	63.92	65.40	-6	6,303	-0.10%
2018/05/09	0	0.00	1	60.30	59.90	-1	6,183	-0.02%
2018/05/08	1	61.00	2	59.35	58.80	-1	6,173	-0.02%
2018/05/04	0	0.00	1	59.80	58.30	-1	6,109	-0.02%
2018/05/03	0	0.00	5	58.70	58.60	-5	6,112	-0.08%
2018/05/02	7	60.90	2	60.25	60.50	5	6,116	0.08%
2018/04/27	2	60.10	2	60.80	60.50	0	6,196	0.00%
2018/04/26	4	61.83	1	62.00	57.80	3	6,211	0.05%
2018/04/25	5	62.66	5	62.10	63.40	0	6,214	0.00%
2018/04/24	6	58.80	12	60.83	60.40	-6	6,185	-0.10%
2018/04/23	14	64.01	5	64.18	61.80	9	6,149	0.15%
2018/04/20	10	62.40	0	0.00	61.50	10	6,090	0.16%
2018/04/19	0	0.00	1	61.00	60.70	-1	6,048	-0.02%
2018/04/16	7	64.84	3	64.63	64.70	4	5,912	0.07%
2018/04/13	2	63.25	0	0.00	62.90	2	5,776	0.03%
2018/03/30	1	57.20	0	0.00	56.60	1	6,282	0.02%
2018/03/29	1	57.10	3	55.90	55.60	-2	6,362	-0.03%
2018/03/28	0	0.00	2	56.60	56.60	-2	6,524	-0.03%
2018/03/27	5	59.60	0	0.00	59.10	5	6,724	0.07%
2018/03/22	2	63.25	1	62.70	60.70	1	6,975	0.01%
2018/03/21	0	0.00	5	61.80	61.80	-5	6,958	-0.07%
2018/03/20	7	62.37	2	61.90	63.00	5	6,918	0.07%
2018/03/19	0	0.00	1	59.60	60.00	-1	6,876	-0.01%
2018/03/14	5	63.62	1	64.00	63.90	4	6,913	0.06%
2018/03/12	3	61.80	2	61.30	62.10	1	6,895	0.01%
2018/03/08	0	0.00	1	63.50	63.60	-1	7,030	-0.01%
2018/03/07	2	67.30	1	66.60	65.60	1	7,136	0.01%
2018/03/06	0	0.00	1	66.40	66.10	-1	7,172	-0.01%
2018/03/05	12	69.33	13	67.59	66.50	-1	7,119	-0.01%
2018/03/02	1	63.80	0	0.00	63.30	1	6,927	0.01%
2018/03/01	15	63.87	17	63.14	63.20	-2	6,848	-0.03%
2018/02/27	11	62.75	24	62.00	61.50	-13	6,823	-0.19%
2018/02/26	21	58.27	13	57.87	58.60	8	6,683	0.12%
2018/02/23	1	53.80	1	54.90	53.30	0	6,551	0.00%
2018/02/21	5	53.10	0	0.00	52.30	5	6,433	0.08%
2018/02/09	4	51.33	6	50.75	50.40	-2	6,358	-0.03%
2018/02/08	2	58.25	0	0.00	56.00	2	6,221	0.03%
2018/02/07	10	63.49	1	65.50	62.10	9	6,026	0.15%
2018/02/06	8	66.24	12	63.86	60.40	-4	5,792	-0.07%
2018/02/05	8	63.09	8	61.11	67.10	0	5,498	0.00%
2018/02/02	7	59.27	0	0.00	61.00	7	5,136	0.14%
2018/01/30	0	0.00	2	56.50	56.20	-2	4,846	-0.04%
2018/01/26	0	0.00	1	58.20	56.80	-1	4,846	-0.02%
2018/01/25	1	59.80	0	0.00	58.00	1	4,809	0.02%
2018/01/24	0	0.00	5	58.00	58.60	-5	4,803	-0.10%
2018/01/22	1	57.70	5	56.80	58.00	-4	4,671	-0.09%
2018/01/19	6	56.50	6	56.10	55.10	0	4,624	0.00%
2018/01/18	0	0.00	2	54.45	53.90	-2	4,537	-0.04%
2018/01/15	4	56.20	0	0.00	56.00	4	4,563	0.09%
2018/01/12	4	57.28	1	57.80	57.20	3	4,531	0.07%
2018/01/11	4	56.78	1	57.10	58.00	3	4,497	0.07%
2018/01/10	1	57.40	0	0.00	56.20	1	4,462	0.02%
2018/01/09	1	59.00	1	59.30	57.50	0	4,406	0.00%
2018/01/08	3	60.07	1	60.00	58.80	2	4,337	0.05%
2018/01/04	0	0.00	4	59.73	59.10	-4	4,206	-0.10%
2018/01/03	1	59.00	1	58.10	57.20	0	4,027	0.00%