鈺邦 (6449)-凱基-基隆券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.5
漲跌
▲6.0
漲幅
+5.19%
成交量
4,503張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	119.50	0	0.00	121.50	1	1,425	0.07%
2024/05/07	41	114.13	40	114.50	115.50	1	1,351	0.07%
2024/05/06	1	132.00	1	126.50	126.50	0	1,250	0.00%
2024/05/03	0	0.00	1	132.00	135.00	-1	1,149	-0.09%
2024/04/29	5	125.70	6	124.75	131.00	-1	1,012	-0.10%
2024/04/26	1	119.00	0	0.00	129.50	1	861	0.12%
2024/04/23	0	0.00	1	103.00	97.80	-1	620	-0.16%
2024/04/17	0	0.00	1	97.00	99.00	-1	526	-0.19%
2024/04/12	1	87.90	1	92.10	93.10	0	480	0.00%
2024/04/11	1	89.50	1	87.50	87.50	0	443	0.00%
2024/04/10	3	91.40	3	89.37	89.50	0	438	0.00%
2024/04/09	2	89.60	3	91.17	91.00	-1	434	-0.23%
2024/04/08	1	88.20	1	90.10	89.50	0	424	0.00%
2024/04/03	4	90.85	3	92.20	88.30	1	406	0.25%
2024/04/02	0	0.00	1	88.00	90.30	-1	374	-0.27%
2024/03/20	1	72.50	0	0.00	73.00	1	318	0.31%
2024/03/18	0	73.50	0	0.00	73.20	0	329	0.00%
2024/03/07	2	80.25	0	0.00	79.30	2	320	0.62%
2024/03/01	0	0.00	7	82.36	82.50	-7	274	-2.55%
2024/02/29	0	0.00	2	77.15	76.50	-2	216	-0.92%
2024/02/26	0	74.90	0	0.00	75.00	0	203	0.00%
2024/02/23	1	74.90	1	76.40	74.90	0	202	0.00%
2024/02/22	0	73.00	0	0.00	74.30	0	196	0.00%
2024/02/19	1	73.90	2	74.50	74.00	-1	190	-0.52%
2023/12/14	1	70.70	0	0.00	70.70	1	295	0.34%
2023/12/07	1	70.10	0	0.00	68.60	1	325	0.31%
2023/12/01	1	66.80	1	67.60	67.30	0	381	0.00%
2023/11/07	1	63.00	0	0.00	61.60	1	466	0.21%
2023/10/13	1	64.50	2	64.60	64.60	-1	562	-0.18%
2023/10/06	0	0.00	1	73.60	74.50	-1	531	-0.19%
2023/10/03	4	74.28	2	73.00	72.70	2	527	0.38%
2023/09/27	3	70.13	3	70.40	71.50	0	493	0.00%
2023/09/26	3	73.33	0	0.00	71.60	3	488	0.61%
2023/09/25	0	0.00	1	74.90	74.80	-1	481	-0.21%
2023/09/21	0	71.90	0	0.00	70.90	0	464	0.00%
2023/09/14	3	73.77	2	74.95	74.70	1	429	0.23%
2023/09/13	1	72.60	2	73.20	74.20	-1	413	-0.24%
2023/09/08	0	0.00	1	74.40	70.90	-1	375	-0.27%
2023/09/07	2	74.05	1	74.50	71.80	1	344	0.29%
2023/09/06	0	0.00	0.1	71.80	71.70	-0.1	312	-0.03%
2023/09/05	1	71.20	1	73.90	72.50	0	307	0.00%
2023/09/04	1	70.20	5	73.08	70.70	-4	274	-1.46%
2023/09/01	0	0.00	2	69.50	69.50	-2	247	-0.81%
2023/08/28	0	0.00	3	64.50	63.10	-3	231	-1.29%
2023/08/23	0	0.00	1	65.80	65.70	-1	228	-0.44%
2023/08/08	2	67.85	0	0.00	69.10	2	176	1.13%
2023/08/07	3.1	69.13	6	69.47	69.90	-2.9	162	-1.78%
2023/07/25	5	67.04	2	66.85	65.70	3	108	2.76%
2023/07/24	1	63.80	1	65.80	63.90	0	82	0.00%
2023/06/08	0	51.00	0	0.00	51.30	0	187	0.00%
2023/03/28	1	56.60	0	0.00	56.50	1	163	0.61%
2023/03/17	2	56.30	2	55.90	55.80	0	132	0.00%
2022/03/21	0	0.00	2	57.40	57.20	-2	60	-3.28%
2022/03/11	0	58.40	0	0.00	56.50	0	64	0.00%
2021/11/23	0	56.50	0	0.00	57.00	0	82	0.01%
2021/08/16	1	53.50	0	0.00	53.90	1	281	0.35%
2021/06/18	1	60.50	0	0.00	60.40	1	1,019	0.10%
2021/06/02	1	63.30	0	0.00	63.70	1	1,335	0.07%
2021/05/14	1	58.00	0	0.00	56.80	1	1,468	0.07%
2021/05/13	0	0.00	1	57.60	57.50	-1	1,461	-0.07%
2021/05/12	1	57.00	0	0.00	57.80	1	1,465	0.07%
2021/05/10	1	67.30	0	0.00	66.00	1	1,440	0.07%
2021/05/07	0	0.00	1	67.80	68.00	-1	1,447	-0.07%
2021/05/05	1	66.80	1	67.20	65.80	0	1,445	0.00%
2021/05/04	10	66.70	0	0.00	66.70	10	1,442	0.69%
2021/04/26	1	69.60	0	0.00	69.50	1	1,419	0.07%
2021/04/13	0	0.00	1	67.50	65.90	-1	1,686	-0.06%
2021/04/12	1	67.80	0	0.00	67.50	1	1,689	0.06%
2021/04/07	1	66.30	0	0.00	66.30	1	1,680	0.06%
2021/03/31	0	0.00	1	67.60	67.40	-1	1,710	-0.06%
2021/03/29	1	68.10	0	0.00	67.70	1	1,727	0.06%
2021/03/26	1	66.50	0	0.00	68.10	1	1,716	0.06%
2021/03/23	5	67.52	2	64.10	64.00	3	1,741	0.17%
2021/03/22	0	0.00	6	68.75	70.90	-6	1,603	-0.37%
2021/03/16	0	0.00	2	63.15	62.70	-2	2,013	-0.10%
2021/03/15	0	0.00	16	61.19	61.80	-16	2,005	-0.80%
2021/03/05	2	58.60	0	0.00	58.10	2	1,985	0.10%
2021/02/26	0	0.00	5	59.00	58.70	-5	2,021	-0.25%
2021/02/25	5	58.40	0	0.00	58.60	5	2,037	0.25%
2021/02/23	1	57.90	4	59.90	59.70	-3	2,095	-0.14%
2021/02/22	4	58.40	0	0.00	58.80	4	2,100	0.19%
2021/02/19	0	0.00	1	56.50	57.60	-1	2,110	-0.05%
2021/02/18	1	54.90	1	55.90	56.10	0	2,126	0.00%
2021/02/17	0	0.00	5	56.20	55.40	-5	2,143	-0.23%
2021/02/03	1	54.10	1	54.00	53.80	0	2,166	0.00%
2021/02/02	0	0.00	5	53.40	53.40	-5	2,164	-0.23%
2021/01/29	5	52.40	0	0.00	51.40	5	2,206	0.23%
2021/01/28	5	54.10	0	0.00	53.40	5	2,206	0.23%
2021/01/26	1	55.30	0	0.00	53.90	1	2,259	0.04%
2021/01/25	0	0.00	1	56.10	55.40	-1	2,262	-0.04%
2021/01/20	1	55.80	1	57.00	54.70	0	2,298	0.00%
2021/01/19	1	57.10	0	0.00	56.60	1	2,311	0.04%
2021/01/18	0	0.00	5	55.00	58.20	-5	2,319	-0.22%
2021/01/14	6	59.18	0	0.00	59.70	6	2,367	0.25%
2021/01/13	4	61.00	0	0.00	59.80	4	2,511	0.16%
2021/01/12	13	61.33	3	60.97	59.60	10	2,574	0.39%
2021/01/11	4	57.30	3	58.50	60.60	1	2,447	0.04%
2021/01/08	0	0.00	1	55.90	55.10	-1	2,421	-0.04%
2021/01/07	1	54.30	1	55.10	55.00	0	2,472	0.00%
2021/01/06	2	55.20	5	54.14	53.80	-3	2,468	-0.12%
2021/01/05	4	55.78	3	56.03	55.60	1	2,452	0.04%
2021/01/04	6	55.70	1	55.30	55.30	5	2,442	0.20%
2020/12/31	0	0.00	2	55.85	56.00	-2	2,435	-0.08%
2020/12/30	2	55.85	1	55.80	56.00	1	2,439	0.04%
2020/12/29	2	55.55	1	56.20	55.30	1	2,431	0.04%
2020/12/25	2	55.50	1	56.00	55.40	1	2,392	0.04%
2020/12/24	1	54.60	0	0.00	54.60	1	2,372	0.04%
2020/12/23	0	0.00	1	53.60	53.40	-1	2,368	-0.04%
2020/12/22	1	53.50	1	54.40	52.40	0	2,359	0.00%
2020/12/21	2	54.10	2	54.50	54.10	0	2,357	0.00%
2020/12/17	2	56.70	0	0.00	56.20	2	2,306	0.09%
2020/12/16	1	57.50	2	57.80	57.10	-1	2,272	-0.04%
2020/12/15	6	57.62	8	58.19	56.70	-2	2,211	-0.09%
2020/12/14	36	62.84	35	63.05	62.90	1	2,092	0.05%
2020/12/11	6	60.12	4	60.48	62.00	2	1,884	0.11%
2020/12/09	1	55.70	1	56.00	55.40	0	1,655	0.00%
2020/12/02	0	0.00	1	55.10	54.80	-1	1,677	-0.06%
2020/11/27	0	0.00	2	55.50	55.40	-2	1,699	-0.12%
2020/11/26	1	54.90	1	55.40	54.90	0	1,720	0.00%
2020/11/24	1	55.50	0	0.00	54.50	1	1,791	0.06%
2020/11/23	3	56.60	0	0.00	56.20	3	1,840	0.16%
2020/11/19	3	55.33	2	56.30	54.30	1	1,856	0.05%
2020/11/16	1	53.40	1	54.00	53.40	0	1,831	0.00%
2020/11/09	0	0.00	2	51.20	51.10	-2	1,818	-0.11%
2020/11/06	2	51.25	1	52.00	50.10	1	1,811	0.06%
2020/10/29	1	50.30	1	50.60	51.50	0	1,790	0.00%
2020/10/21	7	56.44	6	56.17	56.70	1	1,652	0.06%
2020/10/20	7	53.89	9	54.16	56.80	-2	1,515	-0.13%
2020/10/15	1	52.70	1	54.00	51.80	0	1,427	0.00%
2020/10/07	1	50.30	0	0.00	49.70	1	1,333	0.07%
2020/10/05	1	50.20	0	0.00	50.20	1	1,311	0.08%
2020/09/28	0	0.00	1	50.70	51.00	-1	1,304	-0.08%
2020/09/25	1	48.80	0	0.00	46.65	1	1,284	0.08%
2020/09/21	1	50.10	0	0.00	50.10	1	1,244	0.08%
2020/09/15	2	51.15	1	51.40	51.50	1	1,200	0.08%
2020/09/04	1	51.50	1	51.80	51.10	0	1,060	0.00%
2020/09/01	0	0.00	1	54.20	53.20	-1	1,008	-0.10%
2020/08/31	1	52.90	0	0.00	53.50	1	979	0.10%
2020/08/28	0	0.00	1	53.00	52.80	-1	916	-0.11%
2020/08/26	0	0.00	1	50.90	50.90	-1	777	-0.13%
2020/08/25	1	48.60	2	47.80	46.35	-1	694	-0.14%
2020/08/24	2	46.98	0	0.00	46.70	2	673	0.30%
2020/08/21	0	0.00	1	45.50	46.65	-1	642	-0.16%
2020/08/20	1	43.40	0	0.00	42.45	1	609	0.16%
2020/08/14	1	45.00	0	0.00	44.75	1	546	0.18%
2020/08/10	0	0.00	2	44.63	45.90	-2	474	-0.42%
2020/08/04	1	39.60	2	40.35	40.00	-1	379	-0.26%
2020/08/03	0	0.00	2	40.35	39.80	-2	376	-0.53%
2020/07/31	1	39.30	0	0.00	39.20	1	366	0.27%
2020/07/28	0	0.00	1	36.80	36.70	-1	326	-0.31%
2020/07/24	2	38.85	0	0.00	38.20	2	306	0.65%
2020/07/23	0	0.00	1	39.10	39.10	-1	278	-0.36%
2020/07/21	0	0.00	2	34.13	32.85	-2	194	-1.03%
2020/07/14	1	31.80	0	0.00	31.80	1	168	0.59%
2020/07/08	1	31.75	0	0.00	31.95	1	169	0.59%
2020/05/22	1	29.90	0	0.00	29.90	1	217	0.46%
2020/04/22	0	0.00	1	28.30	29.25	-1	239	-0.42%
2020/04/20	1	30.00	0	0.00	29.80	1	244	0.41%
2020/03/19	0	0.00	6	20.33	19.95	-6	415	-1.44%
2019/12/26	0	0.00	1	40.05	39.90	-1	746	-0.13%
2019/12/19	0	0.00	6	39.96	39.55	-6	733	-0.82%
2019/12/17	1	41.50	0	0.00	41.00	1	716	0.14%
2019/12/16	1	40.55	0	0.00	42.10	1	690	0.14%
2019/12/10	0	0.00	2	41.00	40.90	-2	585	-0.34%
2019/12/09	4	38.80	0	0.00	38.15	4	496	0.81%
2019/12/03	1	36.70	0	0.00	37.20	1	494	0.20%
2019/11/20	0	0.00	1	37.55	36.75	-1	478	-0.21%
2019/11/04	2	36.20	0	0.00	36.50	2	431	0.46%
2019/11/01	1	35.25	0	0.00	35.35	1	430	0.23%
2019/10/30	0	0.00	1	37.00	36.55	-1	426	-0.23%
2019/10/29	1	38.30	0	0.00	37.50	1	425	0.24%
2019/10/08	4	39.45	4	39.13	39.00	0	313	0.00%
2019/10/01	3	34.27	0	0.00	35.95	3	191	1.57%
2019/09/18	0	0.00	1	33.20	33.25	-1	160	-0.62%
2019/09/16	0	0.00	1	32.80	33.00	-1	168	-0.59%
2019/09/11	0	0.00	1	33.10	33.15	-1	181	-0.55%
2019/09/10	2	33.30	0	0.00	33.00	2	179	1.11%
2019/08/30	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/08/22	0	0.00	2	30.20	29.90	-2	155	-1.28%
2019/08/20	0	0.00	2	30.20	30.20	-2	152	-1.32%
2019/08/01	5	31.94	3	31.85	31.40	2	145	1.37%
2019/07/31	3	31.60	0	0.00	31.85	3	143	2.09%
2019/07/30	0	0.00	2	32.15	31.40	-2	137	-1.45%
2019/07/29	0	0.00	2	30.55	30.55	-2	120	-1.66%
2019/02/25	4	34.30	0	0.00	34.45	4	291	1.37%
2018/12/14	0	0.00	4	29.70	30.05	-4	457	-0.87%
2018/12/06	1	30.90	0	0.00	30.85	1	508	0.20%
2018/11/01	0	0.00	1	30.60	30.10	-1	916	-0.11%
2018/10/05	2	34.20	0	0.00	32.90	2	1,196	0.17%
2018/10/03	0	0.00	1	37.55	36.20	-1	1,211	-0.08%
2018/10/01	1	37.85	0	0.00	37.60	1	1,247	0.08%
2018/09/18	2	38.78	0	0.00	38.55	2	1,720	0.12%
2018/09/14	0	0.00	6	40.27	40.50	-6	1,961	-0.31%
2018/09/10	1	40.20	0	0.00	39.80	1	2,377	0.04%
2018/09/07	1	41.95	2	41.20	41.10	-1	2,438	-0.04%
2018/09/03	0	0.00	1	48.00	47.65	-1	2,745	-0.04%
2018/08/31	1	49.80	1	49.85	49.70	0	2,818	0.00%
2018/08/30	1	52.00	0	0.00	52.30	1	2,906	0.03%
2018/08/27	2	51.95	0	0.00	52.00	2	3,178	0.06%
2018/08/10	0	0.00	11	52.61	51.50	-11	4,924	-0.22%
2018/08/09	0	0.00	11	52.80	52.60	-11	5,008	-0.22%
2018/08/08	1	53.50	0	0.00	53.00	1	5,064	0.02%
2018/08/07	1	54.90	1	54.90	54.40	0	5,093	0.00%
2018/08/06	1	56.70	0	0.00	55.90	1	5,151	0.02%
2018/08/03	0	0.00	2	55.30	56.40	-2	5,413	-0.04%
2018/08/02	0	0.00	2	56.75	56.50	-2	5,576	-0.04%
2018/07/26	1	61.90	0	0.00	61.90	1	5,748	0.02%
2018/07/18	0	0.00	1	59.90	61.00	-1	6,032	-0.02%
2018/07/16	1	64.10	0	0.00	63.20	1	6,160	0.02%
2018/07/13	2	65.00	0	0.00	64.50	2	6,210	0.03%
2018/07/11	1	64.20	0	0.00	63.90	1	6,362	0.02%
2018/07/09	0	0.00	35	65.80	66.00	-35	6,699	-0.52%
2018/07/06	15	65.73	5	62.50	66.50	10	6,726	0.15%
2018/07/05	3	66.17	2	67.65	65.20	1	6,766	0.01%
2018/07/04	1	67.20	0	0.00	67.50	1	6,784	0.01%
2018/07/03	0	0.00	2	71.10	68.00	-2	6,782	-0.03%
2018/07/02	2	71.25	0	0.00	70.50	2	6,739	0.03%
2018/06/28	2	72.00	0	0.00	70.10	2	6,640	0.03%
2018/06/27	5	73.40	0	0.00	71.50	5	6,614	0.08%
2018/06/26	1	70.00	1	69.90	70.90	0	6,567	0.00%
2018/06/22	1	73.40	6	72.67	72.00	-5	6,427	-0.08%
2018/06/20	2	65.80	1	64.00	63.90	1	6,135	0.02%
2018/06/19	2	66.35	0	0.00	64.90	2	6,170	0.03%
2018/06/15	5	66.10	0	0.00	65.80	5	6,189	0.08%
2018/06/14	0	0.00	1	65.70	64.40	-1	6,205	-0.02%
2018/06/13	7	65.73	0	0.00	65.70	7	6,212	0.11%
2018/06/12	4	70.58	0	0.00	70.40	4	6,106	0.07%
2018/06/11	2	74.00	0	0.00	72.50	2	6,050	0.03%
2018/06/08	0	0.00	1	73.00	72.60	-1	6,080	-0.02%
2018/06/07	3	71.60	3	72.10	72.10	0	6,033	0.00%
2018/06/06	11	72.78	11	73.58	71.50	0	5,993	0.00%
2018/06/04	13	72.40	1	70.20	70.70	12	5,947	0.20%
2018/05/31	10	79.14	9	79.67	72.20	1	6,005	0.02%
2018/05/29	6.9	75.99	6	76.87	75.30	0.9	5,860	0.02%
2018/05/28	2	74.80	2	74.55	74.80	0	5,816	0.00%
2018/05/25	15	69.30	15	68.10	68.00	0	5,916	0.00%
2018/05/24	1	65.30	0.1	64.50	64.50	0.9	5,866	0.02%
2018/05/23	11	70.18	16	69.28	64.00	-5	5,825	-0.09%
2018/05/22	6	67.87	1	66.50	70.40	5	5,656	0.09%
2018/05/21	1	64.00	0	0.00	64.00	1	5,429	0.02%
2018/05/11	3	65.00	4	66.23	62.50	-1	6,343	-0.02%
2018/05/10	22	63.70	21	63.71	65.40	1	6,303	0.02%
2018/05/07	2	60.50	4	59.28	60.50	-2	6,136	-0.03%
2018/05/04	1	59.30	0	0.00	58.30	1	6,109	0.02%
2018/05/03	0	0.00	1	60.80	58.60	-1	6,112	-0.02%
2018/04/30	0	0.00	1	61.10	59.60	-1	6,194	-0.02%
2018/04/27	4	59.85	3	60.23	60.50	1	6,196	0.02%
2018/04/26	0	0.00	1	60.80	57.80	-1	6,211	-0.02%
2018/04/25	1	63.00	1	62.40	63.40	0	6,214	0.00%
2018/04/24	1	60.50	0	0.00	60.40	1	6,185	0.02%
2018/04/17	10	59.40	5	61.10	58.50	5	5,997	0.08%
2018/04/16	5	64.76	2	64.95	64.70	3	5,912	0.05%
2018/04/13	7	63.00	6	62.88	62.90	1	5,776	0.02%
2018/04/11	2	59.90	10	60.10	60.00	-8	5,712	-0.14%
2018/04/10	10	58.30	10	59.00	57.50	0	5,797	0.00%
2018/04/02	0	0.00	3	56.30	56.30	-3	6,017	-0.05%
2018/03/30	2	57.10	2	56.65	56.60	0	6,282	0.00%
2018/03/22	0	0.00	1	63.60	60.70	-1	6,975	-0.01%
2018/03/21	1	62.40	1	62.00	61.80	0	6,958	0.00%
2018/03/19	1	60.60	1	60.10	60.00	0	6,876	0.00%
2018/03/16	0	0.00	12	63.46	62.60	-12	6,834	-0.18%
2018/03/14	1	64.50	4	64.43	63.90	-3	6,913	-0.04%
2018/03/13	2	62.00	1	62.90	61.90	1	6,879	0.01%
2018/03/08	3	65.03	0	0.00	63.60	3	7,030	0.04%
2018/03/07	1	68.30	1	66.20	65.60	0	7,136	0.00%
2018/03/06	3	66.10	0	0.00	66.10	3	7,172	0.04%
2018/03/05	6	66.50	9	66.74	66.50	-3	7,119	-0.04%
2018/03/02	2	64.00	1	64.30	63.30	1	6,927	0.01%
2018/03/01	27	63.51	25	63.04	63.20	2	6,848	0.03%
2018/02/27	7	61.77	14	61.19	61.50	-7	6,823	-0.10%
2018/02/26	1	58.20	1	55.30	58.60	0	6,683	0.00%
2018/02/22	0	0.00	1	54.50	53.50	-1	6,507	-0.02%
2018/02/21	2	53.40	2	52.55	52.30	0	6,433	0.00%
2018/02/12	2	51.40	2	51.60	50.40	0	6,408	0.00%
2018/02/08	2	57.60	24	57.00	56.00	-22	6,221	-0.35%
2018/02/07	7	63.61	10	63.67	62.10	-3	6,026	-0.05%
2018/02/06	27	65.62	12	66.45	60.40	15	5,792	0.26%
2018/02/05	51	64.21	27	63.48	67.10	24	5,498	0.44%
2018/02/02	5	59.34	3	60.77	61.00	2	5,136	0.04%
2018/01/31	0	0.00	1	57.50	57.80	-1	4,865	-0.02%
2018/01/30	1	56.40	0	0.00	56.20	1	4,846	0.02%
2018/01/29	2	56.50	2	56.95	58.10	0	4,846	0.00%
2018/01/25	1	59.20	0	0.00	58.00	1	4,809	0.02%
2018/01/24	1	56.90	10	57.08	58.60	-9	4,803	-0.19%
2018/01/22	8	57.55	8	57.09	58.00	0	4,671	0.00%
2018/01/17	0	0.00	1	55.00	53.80	-1	4,530	-0.02%
2018/01/16	0	0.00	2	55.10	56.00	-2	4,519	-0.04%
2018/01/15	3	56.50	0	0.00	56.00	3	4,563	0.07%
2018/01/10	9	56.50	1	58.50	56.20	8	4,462	0.18%
2018/01/09	1	59.10	1	57.70	57.50	0	4,406	0.00%
2018/01/08	1	59.60	0	0.00	58.80	1	4,337	0.02%
2018/01/05	0	0.00	1	58.60	59.90	-1	4,301	-0.02%
2018/01/04	1	58.90	0	0.00	59.10	1	4,206	0.02%
2018/01/03	1	60.80	0	0.00	57.20	1	4,027	0.02%
2018/01/02	1	58.70	8	59.09	59.40	-7	3,811	-0.18%