鈺邦 (6449)-凱基-松山券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
690張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	115.50	0	0.00	114.50	2	1,681	0.12%
2024/05/17	1	119.00	1	119.50	118.00	0	1,655	0.00%
2024/05/16	1	122.50	0	0.00	119.50	1	1,645	0.06%
2024/05/15	4	121.63	3	119.50	121.00	1	1,602	0.06%
2024/05/14	4	115.88	2	116.25	115.00	2	1,554	0.13%
2024/05/13	1	111.50	2	112.00	111.50	-1	1,525	-0.07%
2024/05/10	3	114.00	0	0.00	114.00	3	1,492	0.20%
2024/05/08	1	120.00	0	0.00	121.50	1	1,425	0.07%
2024/05/03	0	0.00	1	135.00	135.00	-1	1,149	-0.09%
2024/05/02	1	121.50	0	0.00	123.00	1	1,102	0.09%
2024/04/30	0	0.00	1	128.50	124.00	-1	1,068	-0.09%
2024/04/29	1	136.50	0	0.00	131.00	1	1,012	0.10%
2024/04/25	0	0.00	2	111.25	118.00	-2	749	-0.27%
2024/04/23	2	100.50	2	102.50	97.80	0	620	0.00%
2024/04/19	1	98.00	0	0.00	96.20	1	555	0.18%
2024/04/15	0	0.00	0	93.50	92.60	0	494	0.00%
2024/04/12	0	0.00	1	95.90	93.10	-1	480	-0.21%
2024/04/08	1	89.70	0	0.00	89.50	1	424	0.24%
2024/04/03	1	91.90	1	93.00	88.30	0	406	0.00%
2024/04/02	0	88.90	0	0.00	90.30	0	374	0.00%
2024/04/01	0	78.00	0	0.00	83.50	0	346	0.00%
2024/03/07	0	0.00	1	80.00	79.30	-1	320	-0.31%
2024/03/01	0	0.00	2	83.05	82.50	-2	274	-0.73%
2024/02/29	0	0.00	1	75.00	76.50	-1	216	-0.46%
2024/02/19	0	0.00	1	74.40	74.00	-1	190	-0.52%
2024/02/16	0	0.00	1	72.80	72.30	-1	182	-0.55%
2024/01/10	2	67.00	0	0.00	67.20	2	181	1.10%
2023/12/25	0	0.00	1	68.40	68.80	-1	255	-0.39%
2023/12/07	1	68.90	0	0.00	68.60	1	325	0.31%
2023/11/17	0	0.00	8	62.53	62.70	-8	450	-1.78%
2023/10/06	0	74.00	0	0.00	74.50	0	531	0.00%
2023/10/03	0	0.00	5	74.46	72.70	-5	527	-0.95%
2023/10/02	5	75.46	0	0.00	76.50	5	513	0.97%
2023/09/15	0	0.00	2	73.10	72.20	-2	436	-0.46%
2023/09/14	0	0.00	1	74.80	74.70	-1	429	-0.23%
2023/09/13	0	0.00	1	70.60	74.20	-1	413	-0.24%
2023/09/12	3	71.77	1	72.40	70.90	2	394	0.51%
2023/09/08	1	70.90	0	0.00	70.90	1	375	0.27%
2023/09/07	0	0.00	1	76.00	71.80	-1	344	-0.29%
2023/09/05	2	72.80	0	0.00	72.50	2	307	0.65%
2023/09/04	1	70.00	2	70.40	70.70	-1	274	-0.36%
2023/09/01	1	68.80	0	0.00	69.50	1	247	0.40%
2023/08/23	0	0.00	17	65.74	65.70	-17	228	-7.45%
2023/08/22	12	68.27	5	66.70	66.50	7	225	3.10%
2023/08/21	10	66.81	0	0.00	67.10	10	221	4.52%
2023/08/17	1	66.70	0	0.00	67.00	1	207	0.48%
2023/08/11	7	66.24	0	0.00	64.80	7	198	3.52%
2023/08/10	1	67.10	1	66.60	66.20	0	195	0.00%
2023/08/08	1	70.30	0	0.00	69.10	1	176	0.57%
2023/08/07	0	0.00	1	69.00	69.90	-1	162	-0.61%
2023/07/24	2	65.80	2	65.80	63.90	0	82	0.00%
2023/05/19	0	0.00	0	54.00	52.90	0	179	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/03/29	0	56.50	0	0.00	56.60	0	168	0.00%
2023/03/17	0	56.50	0	0.00	55.80	0	132	0.00%
2023/03/07	0	0.00	0	47.70	46.55	0	29	0.00%
2022/10/13	0	0.00	1	39.85	40.25	-1	52	-1.92%
2022/07/18	0	43.00	0	0.00	41.15	0	27	0.00%
2022/05/20	0	0.00	1	51.20	51.20	-1	33	-2.95%
2022/04/20	0	57.30	0	0.00	55.90	0	37	0.00%
2022/04/13	0	56.00	0	0.00	55.50	0	39	0.01%
2022/03/29	0	55.80	0	0.00	55.90	0	55	0.00%
2022/03/23	0	57.10	0	0.00	57.00	0	59	0.00%
2022/02/17	0	60.90	0	0.00	58.90	0	74	0.00%
2021/07/26	1	60.80	1	60.00	60.30	0	443	0.00%
2021/07/16	0	0.00	1	62.30	62.70	-1	548	-0.18%
2021/07/13	2	63.30	0	0.00	62.70	2	586	0.34%
2021/07/12	0	0.00	1	62.90	64.70	-1	589	-0.17%
2021/06/29	0	0.00	14	58.18	58.40	-14	682	-2.05%
2021/06/28	0	0.00	9	57.46	57.50	-9	690	-1.30%
2021/06/07	1	60.10	0	0.00	59.80	1	1,318	0.08%
2021/05/12	0	0.00	3	56.50	57.80	-3	1,465	-0.20%
2021/05/11	0	0.00	1	62.60	62.00	-1	1,453	-0.07%
2021/05/06	1	65.40	0	0.00	64.10	1	1,449	0.07%
2021/05/05	0	0.00	1	67.60	65.80	-1	1,445	-0.07%
2021/05/04	1	66.20	0	0.00	66.70	1	1,442	0.07%
2021/05/03	0	0.00	2	70.10	71.00	-2	1,433	-0.14%
2021/04/28	2	70.00	0	0.00	71.50	2	1,421	0.14%
2021/04/27	1	69.30	1	71.20	71.40	0	1,422	0.00%
2021/04/26	0	0.00	1	70.90	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	4.3	67.77	69.30	-4.3	1,421	-0.30%
2021/04/22	1	68.40	1	66.30	67.20	0	1,428	0.00%
2021/04/21	0.3	68.77	0	0.00	69.00	0.3	1,431	0.02%
2021/04/20	0.1	68.50	0	0.00	68.50	0.1	1,475	0.00%
2021/04/16	1	67.40	0	0.00	66.80	1	1,678	0.06%
2021/04/15	1	65.90	2	65.30	66.60	-1	1,683	-0.06%
2021/04/14	2	64.30	0	0.00	64.80	2	1,684	0.12%
2021/04/13	0	0.00	1	65.90	65.90	-1	1,686	-0.06%
2021/04/12	3	68.00	0	0.00	67.50	3	1,689	0.18%
2021/04/09	0	0.00	1	67.90	67.90	-1	1,692	-0.06%
2021/04/06	1	67.20	0	0.00	66.90	1	1,686	0.06%
2021/03/24	4	64.15	2	63.90	64.50	2	1,733	0.12%
2021/03/23	77	66.23	1,332	66.14	64.00	-1,255	1,741	-72.08%	大賣/鉅額交易
2021/03/22	1,256	70.90	1	69.40	70.90	1,255	1,603	78.27%	大買/鉅額交易
2021/03/19	1	64.90	0	0.00	64.50	1	1,634	0.06%
2021/03/17	23	64.00	0	0.00	63.50	23	2,028	1.13%
2021/03/15	0	0.00	6	60.58	61.80	-6	2,005	-0.30%
2021/03/12	1	59.60	1	59.90	60.20	0	1,982	0.00%
2021/03/11	2	60.05	7	60.10	59.70	-5	1,993	-0.25%
2021/03/09	0	57.20	5	56.30	57.10	-5	1,978	-0.25%
2021/03/08	0	63.00	0	0.00	58.00	0	1,982	0.00%
2021/03/03	5	59.70	0	0.00	59.40	5	1,997	0.25%
2021/03/02	1	59.30	1	59.40	58.80	0	2,003	0.00%
2021/02/26	0	0.00	1	58.80	58.70	-1	2,021	-0.05%
2021/02/23	1	59.70	0	0.00	59.70	1	2,095	0.05%
2021/02/19	3	57.50	2	56.80	57.60	1	2,110	0.05%
2021/02/18	0	0.00	1	56.00	56.10	-1	2,126	-0.05%
2021/02/17	0	0.00	2	55.50	55.40	-2	2,143	-0.09%
2021/02/04	1	53.80	0	0.00	53.70	1	2,145	0.05%
2021/02/03	2	54.05	0	0.00	53.80	2	2,166	0.09%
2021/01/27	1	53.50	0	0.00	53.40	1	2,237	0.04%
2021/01/21	1	54.60	1	55.20	53.50	0	2,286	0.00%
2021/01/18	0	0.00	1	58.20	58.20	-1	2,319	-0.04%
2021/01/12	7	60.81	2	60.65	59.60	5	2,574	0.19%
2021/01/11	4	57.48	4	59.13	60.60	0	2,447	0.00%
2020/12/31	0	0.00	1	56.00	56.00	-1	2,435	-0.04%
2020/12/25	0	0.00	1	56.30	55.40	-1	2,392	-0.04%
2020/12/24	1	54.10	0	0.00	54.60	1	2,372	0.04%
2020/12/23	1	52.00	0	0.00	53.40	1	2,368	0.04%
2020/12/22	2	53.80	1	54.70	52.40	1	2,359	0.04%
2020/12/21	1	54.60	0	0.00	54.10	1	2,357	0.04%
2020/12/18	1	55.00	0	0.00	54.30	1	2,336	0.04%
2020/12/17	1	56.20	0	0.00	56.20	1	2,306	0.04%
2020/12/15	1	56.90	1	63.20	56.70	0	2,211	0.00%
2020/12/14	17	63.01	19	63.17	62.90	-2	2,092	-0.10%
2020/12/11	7	60.60	7	61.51	62.00	0	1,884	0.00%
2020/12/10	1	56.30	3	56.40	56.40	-2	1,661	-0.12%
2020/12/09	3	56.00	2	56.85	55.40	1	1,655	0.06%
2020/12/01	1	55.10	1	55.30	55.50	0	1,682	0.00%
2020/11/23	0	0.00	2	56.30	56.20	-2	1,840	-0.11%
2020/11/20	0	0.00	1	55.20	54.60	-1	1,857	-0.05%
2020/11/19	4	55.25	0	0.00	54.30	4	1,856	0.22%
2020/11/18	1	55.30	2	55.60	55.40	-1	1,845	-0.05%
2020/11/17	0	0.00	1	54.70	54.90	-1	1,849	-0.05%
2020/11/11	1	52.80	1	52.60	52.60	0	1,832	0.00%
2020/11/10	1	51.30	0	0.00	50.60	1	1,818	0.05%
2020/11/06	2	51.80	2	51.70	50.10	0	1,811	0.00%
2020/11/02	1	49.10	2	49.98	50.00	-1	1,804	-0.06%
2020/10/30	0	0.00	1	50.90	49.10	-1	1,803	-0.06%
2020/10/28	6	54.97	1	53.10	53.20	5	1,781	0.28%
2020/10/27	1	55.50	0	0.00	54.60	1	1,770	0.06%
2020/10/23	1	57.00	6	56.57	57.40	-5	1,735	-0.29%
2020/10/22	3	57.40	2	58.35	57.10	1	1,705	0.06%
2020/10/21	9	56.93	7	56.87	56.70	2	1,652	0.12%
2020/10/20	8	53.80	10	54.79	56.80	-2	1,515	-0.13%
2020/10/15	5	52.50	1	50.10	51.80	4	1,427	0.28%
2020/10/14	0	0.00	1	50.10	49.25	-1	1,358	-0.07%
2020/10/13	2	48.45	2	48.25	48.40	0	1,353	0.00%
2020/09/30	0	0.00	1	50.50	50.10	-1	1,313	-0.08%
2020/09/29	0	0.00	2	51.70	49.25	-2	1,315	-0.15%
2020/09/28	5	49.10	4	50.18	51.00	1	1,304	0.08%
2020/09/18	1	51.50	1	53.00	51.50	0	1,236	0.00%
2020/09/15	1	51.50	0	0.00	51.50	1	1,200	0.08%
2020/09/11	5	53.90	6	52.98	51.70	-1	1,172	-0.09%
2020/09/07	1	51.30	3	49.93	49.75	-2	1,080	-0.19%
2020/09/03	0	0.00	1	52.80	53.00	-1	1,044	-0.10%
2020/09/02	0	0.00	3	53.37	54.40	-3	1,023	-0.29%
2020/09/01	4	54.80	2	54.10	53.20	2	1,008	0.20%
2020/08/31	4	53.48	2	53.45	53.50	2	979	0.20%
2020/08/28	9	51.91	9	52.52	52.80	0	916	0.00%
2020/08/27	1	50.00	2	50.28	49.35	-1	858	-0.12%
2020/08/26	2	49.20	3	50.67	50.90	-1	777	-0.13%
2020/08/25	1	48.40	0	0.00	46.35	1	694	0.14%
2020/08/24	2	46.50	5	44.93	46.70	-3	673	-0.45%
2020/08/20	2	42.60	0	0.00	42.45	2	609	0.33%
2020/08/19	0	0.00	2	44.80	44.75	-2	592	-0.34%
2020/08/18	0	0.00	3	46.15	46.40	-3	579	-0.52%
2020/08/17	1	47.00	6	46.93	46.80	-5	569	-0.88%
2020/08/14	0	0.00	1	45.00	44.75	-1	546	-0.18%
2020/08/10	11	44.67	0	0.00	45.90	11	474	2.32%
2020/08/07	4	41.80	1	41.80	41.75	3	419	0.71%
2020/08/06	1	41.60	0	0.00	40.20	1	402	0.25%
2020/07/31	0	0.00	1	39.00	39.20	-1	366	-0.27%
2020/07/29	0	0.00	1	35.90	35.70	-1	329	-0.30%
2020/07/28	1	36.50	0	0.00	36.70	1	326	0.31%
2020/07/27	0	0.00	1	39.00	38.80	-1	312	-0.32%
2020/07/24	0	0.00	5	38.54	38.20	-5	306	-1.63%
2020/07/23	2	39.25	19	38.44	39.10	-17	278	-6.11%
2020/07/22	12	35.64	1	35.90	36.10	11	220	4.99%
2020/07/21	5	34.52	10	33.77	32.85	-5	194	-2.57%
2020/07/15	1	31.65	0	0.00	31.60	1	168	0.59%
2020/07/10	3	31.10	0	0.00	31.70	3	168	1.78%
2020/07/09	3	31.88	1	31.90	31.85	2	171	1.16%
2020/07/08	0	0.00	1	31.90	31.95	-1	169	-0.59%
2020/07/06	2	31.15	0	0.00	31.20	2	163	1.23%
2020/07/03	3	30.58	0	0.00	30.70	3	165	1.81%
2020/06/29	0	0.00	1	30.25	30.20	-1	165	-0.60%
2020/06/18	1	30.85	0	0.00	30.85	1	173	0.58%
2020/06/16	4	30.79	0	0.00	31.45	4	176	2.27%
2020/06/15	0	0.00	2	30.25	30.30	-2	182	-1.10%
2020/06/12	1	30.15	0	0.00	30.75	1	184	0.54%
2020/06/11	2	31.00	0	0.00	30.50	2	187	1.07%
2020/06/08	2	31.35	0	0.00	31.50	2	208	0.96%
2020/06/05	2	30.75	0	0.00	31.00	2	207	0.96%
2020/06/02	1	30.80	0	0.00	30.75	1	207	0.48%
2020/05/25	2	29.60	2	29.55	30.00	0	215	0.00%
2020/04/29	0	0.00	1	30.40	31.70	-1	227	-0.44%
2020/04/10	0	0.00	1	27.20	27.65	-1	277	-0.36%
2020/04/07	0	0.00	1	26.10	26.75	-1	302	-0.33%
2020/03/27	1	23.55	0	0.00	23.05	1	340	0.29%
2020/03/17	0	0.00	2	22.10	22.50	-2	440	-0.45%
2020/03/13	0	0.00	2	25.25	26.70	-2	564	-0.35%
2020/03/09	2	30.20	0	0.00	30.00	2	573	0.35%
2020/03/05	0	0.00	1	32.40	32.35	-1	583	-0.17%
2020/03/04	1	31.70	0	0.00	31.75	1	583	0.17%
2020/03/03	0	0.00	1	32.35	32.55	-1	584	-0.17%
2020/02/27	1	31.30	0	0.00	31.35	1	584	0.17%
2020/01/30	0	0.00	3	34.75	34.75	-3	619	-0.48%
2020/01/20	1	38.70	0	0.00	38.60	1	629	0.16%
2020/01/02	1	39.40	0	0.00	39.50	1	705	0.14%
2019/12/17	3	42.30	0	0.00	41.00	3	716	0.42%
2019/12/12	1	40.35	5	40.55	39.95	-4	652	-0.61%
2019/12/11	0	0.00	2	41.05	41.05	-2	630	-0.32%
2019/12/10	2	40.90	1	40.75	40.90	1	585	0.17%
2019/12/04	0	0.00	20	36.79	36.70	-20	492	-4.06%
2019/10/30	4	36.98	10	36.94	36.55	-6	426	-1.41%
2019/10/29	0	0.00	1	37.85	37.50	-1	425	-0.24%
2019/10/25	0	0.00	1	37.50	37.60	-1	419	-0.24%
2019/10/23	1	37.70	0	0.00	37.10	1	413	0.24%
2019/10/15	0	0.00	5	39.80	39.90	-5	376	-1.33%
2019/10/09	0	0.00	1	38.40	38.75	-1	331	-0.30%
2019/10/08	35	38.84	2	38.83	39.00	33	313	10.52%
2019/10/07	1	37.75	2	36.23	37.75	-1	258	-0.39%
2019/10/02	1	35.35	0	0.00	35.05	1	209	0.48%
2019/09/26	1	33.10	0	0.00	32.95	1	168	0.59%
2019/09/06	2	33.00	0	0.00	33.60	2	172	1.16%
2019/09/04	0	0.00	2	32.10	32.10	-2	157	-1.27%
2019/08/01	0	31.45	0	0.00	31.40	0	145	0.01%
2019/02/27	0	0.00	2	32.80	33.25	-2	295	-0.68%
2019/02/26	0	0.00	10	34.15	33.90	-10	293	-3.41%
2019/02/22	2	34.95	1	35.20	34.70	1	292	0.34%
2019/02/21	12	35.26	1	35.05	35.05	11	288	3.81%
2019/02/15	0	0.00	0.6	32.65	32.90	-0.6	265	-0.22%
2018/12/27	0	0.00	2	30.30	30.30	-2	406	-0.49%
2018/12/03	0	0.00	1	34.50	34.60	-1	602	-0.17%
2018/11/27	0	0.00	1	30.25	30.60	-1	612	-0.16%
2018/11/26	1	30.00	0	0.00	30.15	1	622	0.16%
2018/11/02	1	30.90	1	31.55	30.25	0	906	0.00%
2018/11/01	4	29.95	4	30.28	30.10	0	916	0.00%
2018/10/18	0	0.00	1	32.20	31.90	-1	1,070	-0.09%
2018/10/17	1	31.80	0	0.00	31.70	1	1,081	0.09%
2018/10/12	1	30.20	1	31.00	30.75	0	1,137	0.00%
2018/10/11	0	0.00	3	30.07	29.90	-3	1,167	-0.26%
2018/10/09	0	0.00	1	33.00	33.15	-1	1,174	-0.09%
2018/10/08	8	33.28	6	33.23	33.35	2	1,188	0.17%
2018/10/05	0	0.00	6	34.16	32.90	-6	1,196	-0.50%
2018/10/04	0	0.00	3	36.60	36.30	-3	1,198	-0.25%
2018/10/03	1	36.75	0	0.00	36.20	1	1,211	0.08%
2018/10/01	0	0.00	1	37.80	37.60	-1	1,247	-0.08%
2018/09/27	0	0.00	1	38.40	38.05	-1	1,343	-0.07%
2018/09/25	1	39.40	1	38.85	39.00	0	1,453	0.00%
2018/09/18	0	0.00	1	38.95	38.55	-1	1,720	-0.06%
2018/09/11	0	0.00	1	38.60	39.80	-1	2,356	-0.04%
2018/09/07	0	0.00	1	41.10	41.10	-1	2,438	-0.04%
2018/09/06	0	0.00	1	45.85	45.65	-1	2,447	-0.04%
2018/09/05	1	48.25	0	0.00	46.70	1	2,574	0.04%
2018/09/03	0	0.00	5	48.50	47.65	-5	2,745	-0.18%
2018/08/31	2	49.75	8	50.16	49.70	-6	2,818	-0.21%
2018/08/30	8	52.03	1	52.00	52.30	7	2,906	0.24%
2018/08/29	1	51.60	4	51.45	51.40	-3	3,006	-0.10%
2018/08/28	3	50.90	0	0.00	50.60	3	3,087	0.10%
2018/08/27	2	50.75	0	0.00	52.00	2	3,178	0.06%
2018/08/22	2	49.75	3	49.82	49.75	-1	3,684	-0.03%
2018/08/20	2	48.93	0	0.00	48.80	2	4,079	0.05%
2018/08/16	1	50.10	0	0.00	49.80	1	4,350	0.02%
2018/08/15	1	50.50	0	0.00	50.00	1	4,595	0.02%
2018/08/09	1	52.50	2	53.40	52.60	-1	5,008	-0.02%
2018/08/08	1	55.00	2	54.35	53.00	-1	5,064	-0.02%
2018/08/07	1	55.00	0	0.00	54.40	1	5,093	0.02%
2018/08/06	0	0.00	1	56.50	55.90	-1	5,151	-0.02%
2018/08/03	1	56.30	0	0.00	56.40	1	5,413	0.02%
2018/08/02	1	58.00	0	0.00	56.50	1	5,576	0.02%
2018/07/30	2	59.90	1	61.30	59.70	1	5,683	0.02%
2018/07/27	1	63.40	0	0.00	62.60	1	5,721	0.02%
2018/07/23	0	0.00	3	59.10	60.40	-3	5,848	-0.05%
2018/07/19	1	62.00	4	62.58	61.50	-3	5,983	-0.05%
2018/07/18	1	61.00	0	0.00	61.00	1	6,032	0.02%
2018/07/17	6	62.82	2	62.95	62.50	4	6,106	0.07%
2018/07/13	2	65.35	0	0.00	64.50	2	6,210	0.03%
2018/07/12	23	64.40	22	65.40	65.40	1	6,241	0.02%
2018/07/10	0	0.00	2	65.70	65.10	-2	6,553	-0.03%
2018/07/05	3	67.30	1	68.50	65.20	2	6,766	0.03%
2018/07/03	1	70.40	3	67.57	68.00	-2	6,782	-0.03%
2018/07/02	0	0.00	2	71.30	70.50	-2	6,739	-0.03%
2018/06/29	0	0.00	1	71.20	70.50	-1	6,681	-0.01%
2018/06/28	0	0.00	32	70.21	70.10	-32	6,640	-0.48%
2018/06/27	14	72.26	5	71.76	71.50	9	6,614	0.14%
2018/06/26	7	68.99	9	70.07	70.90	-2	6,567	-0.03%
2018/06/25	5	72.26	6	71.78	68.40	-1	6,530	-0.02%
2018/06/22	7	70.91	9	71.82	72.00	-2	6,427	-0.03%
2018/06/21	30	65.90	2	67.70	68.00	28	6,198	0.45%
2018/06/20	30	65.50	30	64.00	63.90	0	6,135	0.00%
2018/06/19	0	0.00	1	66.20	64.90	-1	6,170	-0.02%
2018/06/15	3	66.50	4	67.10	65.80	-1	6,189	-0.02%
2018/06/14	8	65.49	1.2	66.82	64.40	6.8	6,205	0.11%
2018/06/13	4	67.33	4.5	69.22	65.70	-0.5	6,212	-0.01%
2018/06/12	3	70.33	9	72.52	70.40	-6	6,106	-0.10%
2018/06/11	2	73.00	5	73.40	72.50	-3	6,050	-0.05%
2018/06/08	5	73.30	7	73.80	72.60	-2	6,080	-0.03%
2018/06/07	15	72.51	10	72.59	72.10	5	6,033	0.08%
2018/06/06	2	72.50	7	72.77	71.50	-5	5,993	-0.08%
2018/06/05	4	69.23	9	70.49	69.00	-5	5,948	-0.08%
2018/06/04	15	72.62	19	71.06	70.70	-4	5,947	-0.07%
2018/06/01	2	72.95	2	73.35	72.80	0	5,979	0.00%
2018/05/31	29.9	78.25	2	80.50	72.20	27.9	6,005	0.46%
2018/05/30	23.3	78.86	18.3	78.77	78.40	5	6,029	0.08%
2018/05/29	11	75.49	16	75.56	75.30	-5	5,860	-0.09%
2018/05/28	11	74.57	5	74.40	74.80	6	5,816	0.10%
2018/05/25	3	67.40	8	68.24	68.00	-5	5,916	-0.08%
2018/05/24	7	64.57	7	65.47	64.50	0	5,866	0.00%
2018/05/23	63	68.65	68	64.81	64.00	-5	5,825	-0.09%
2018/05/22	51	67.47	51.1	68.68	70.40	-0.1	5,656	0.00%
2018/05/21	2	64.70	1	65.30	64.00	1	5,429	0.02%
2018/05/18	4	63.90	10	63.63	63.80	-6	5,456	-0.11%
2018/05/17	10	63.79	12	64.02	63.00	-2	5,570	-0.04%
2018/05/16	8	62.30	9	64.32	63.00	-1	5,673	-0.02%
2018/05/15	7	62.34	50	62.64	62.20	-43	5,838	-0.74%
2018/05/14	5	63.38	4	63.85	63.30	1	6,089	0.02%
2018/05/11	93	66.71	42	65.91	62.50	51	6,343	0.80%
2018/05/10	12	63.37	10	63.75	65.40	2	6,303	0.03%
2018/05/09	1	60.20	12	60.51	59.90	-11	6,183	-0.18%
2018/05/08	1	59.40	30	59.20	58.80	-29	6,173	-0.47%
2018/05/07	7	59.77	0	0.00	60.50	7	6,136	0.11%
2018/05/04	2	58.70	1	58.90	58.30	1	6,109	0.02%
2018/05/03	11	59.75	6	59.70	58.60	5	6,112	0.08%
2018/05/02	0	0.00	3	60.97	60.50	-3	6,116	-0.05%
2018/04/27	7	60.24	12	60.03	60.50	-5	6,196	-0.08%
2018/04/26	15	61.29	12	59.86	57.80	3	6,211	0.05%
2018/04/25	41	62.08	12	62.68	63.40	29	6,214	0.47%
2018/04/24	3	61.23	5	61.34	60.40	-2	6,185	-0.03%
2018/04/23	7	62.94	7	63.77	61.80	0	6,149	0.00%
2018/04/20	3	61.67	5	62.20	61.50	-2	6,090	-0.03%
2018/04/19	3	61.10	5	61.52	60.70	-2	6,048	-0.03%
2018/04/18	0	0.00	2	59.10	59.10	-2	6,016	-0.03%
2018/04/17	8	61.18	3	61.27	58.50	5	5,997	0.08%
2018/04/16	16	65.30	5	65.04	64.70	11	5,912	0.19%
2018/04/13	5	62.46	9	62.79	62.90	-4	5,776	-0.07%
2018/04/12	2	59.50	2	60.80	59.50	0	5,669	0.00%
2018/04/11	3	60.03	1	60.10	60.00	2	5,712	0.04%
2018/04/10	0	0.00	1	58.60	57.50	-1	5,797	-0.02%
2018/04/09	0	0.00	2	58.00	56.70	-2	5,950	-0.03%
2018/04/03	1	54.80	3	55.13	55.80	-2	5,984	-0.03%
2018/04/02	1	56.30	7	56.60	56.30	-6	6,017	-0.10%
2018/03/31	4	57.15	5	56.76	56.50	-1	6,103	-0.02%
2018/03/30	6	56.90	1	57.20	56.60	5	6,282	0.08%
2018/03/29	0	0.00	1	55.70	55.60	-1	6,362	-0.02%
2018/03/28	4	57.45	0	0.00	56.60	4	6,524	0.06%
2018/03/27	2	59.55	1	59.80	59.10	1	6,724	0.01%
2018/03/26	1	58.60	0	0.00	58.70	1	6,873	0.01%
2018/03/23	2	59.80	23	59.40	59.90	-21	6,966	-0.30%
2018/03/22	9	63.44	9	62.47	60.70	0	6,975	0.00%
2018/03/21	11	63.18	5	62.00	61.80	6	6,958	0.09%
2018/03/20	13	61.07	16	62.74	63.00	-3	6,918	-0.04%
2018/03/19	15	61.55	0	0.00	60.00	15	6,876	0.22%
2018/03/15	2	63.35	25	63.45	63.80	-23	6,846	-0.34%
2018/03/14	7	63.37	17	64.02	63.90	-10	6,913	-0.14%
2018/03/13	4	62.38	61	62.21	61.90	-57	6,879	-0.83%
2018/03/12	11	61.82	9	61.76	62.10	2	6,895	0.03%
2018/03/09	4	63.18	1	64.20	61.70	3	6,930	0.04%
2018/03/08	1	63.60	8	65.89	63.60	-7	7,030	-0.10%
2018/03/07	16	66.89	13	66.85	65.60	3	7,136	0.04%
2018/03/06	7	66.20	3	66.07	66.10	4	7,172	0.06%
2018/03/05	17	66.79	28	68.29	66.50	-11	7,119	-0.15%
2018/03/02	10	63.68	4	64.10	63.30	6	6,927	0.09%
2018/03/01	37	63.35	24	63.32	63.20	13	6,848	0.19%
2018/02/27	21	61.62	12	62.08	61.50	9	6,823	0.13%
2018/02/26	3	57.77	6	57.90	58.60	-3	6,683	-0.04%
2018/02/23	2	54.80	5	54.56	53.30	-3	6,551	-0.05%
2018/02/22	6	53.57	11	53.92	53.50	-5	6,507	-0.08%
2018/02/21	8	52.38	3	52.37	52.30	5	6,433	0.08%
2018/02/12	1	52.80	1	52.50	50.40	0	6,408	0.00%
2018/02/09	8	50.89	8	50.70	50.40	0	6,358	0.00%
2018/02/08	61	58.52	5	56.70	56.00	56	6,221	0.90%
2018/02/07	36	64.86	4	64.60	62.10	32	6,026	0.53%
2018/02/06	14	63.76	11	62.76	60.40	3	5,792	0.05%
2018/02/05	22	62.96	21	63.77	67.10	1	5,498	0.02%
2018/02/02	6	59.82	18	59.57	61.00	-12	5,136	-0.23%
2018/02/01	16	58.60	1	58.90	57.10	15	4,920	0.30%
2018/01/31	0	0.00	3	57.50	57.80	-3	4,865	-0.06%
2018/01/30	0	0.00	21	56.32	56.20	-21	4,846	-0.43%
2018/01/29	21	56.69	1	58.20	58.10	20	4,846	0.41%
2018/01/26	0	0.00	41	56.48	56.80	-41	4,846	-0.85%
2018/01/25	31	59.97	0	0.00	58.00	31	4,809	0.64%
2018/01/24	1	59.00	2	57.40	58.60	-1	4,803	-0.02%
2018/01/23	4	57.78	0	0.00	56.40	4	4,693	0.09%
2018/01/22	9	57.08	0	0.00	58.00	9	4,671	0.19%
2018/01/19	0	0.00	72	55.94	55.10	-72	4,624	-1.56%
2018/01/18	20	53.90	3	54.60	53.90	17	4,537	0.37%
2018/01/17	4	54.48	0	0.00	53.80	4	4,530	0.09%
2018/01/16	41	55.23	1	54.90	56.00	40	4,519	0.89%
2018/01/15	21	58.19	31	56.91	56.00	-10	4,563	-0.22%
2018/01/12	20	57.20	20	57.24	57.20	0	4,531	0.00%
2018/01/11	1	56.80	1	57.50	58.00	0	4,497	0.00%
2018/01/10	0	0.00	21	57.57	56.20	-21	4,462	-0.47%
2018/01/08	1	59.70	25	58.98	58.80	-24	4,337	-0.55%
2018/01/05	3	58.83	4	59.90	59.90	-1	4,301	-0.02%
2018/01/04	4	59.28	28	59.28	59.10	-24	4,206	-0.57%
2018/01/03	37	58.91	4	60.43	57.20	33	4,027	0.82%
2018/01/02	11	58.27	2	58.35	59.40	9	3,811	0.24%