鈺邦 (6449)-凱基-天母券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
118.5
漲跌
▲5.0
漲幅
+4.41%
成交量
4,428張
產業
上市電子零組件類股▲1.59%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	119.50	0	0.00	118.50	0	1,776	0.00%
2024/05/13	0	0.00	1	111.50	111.50	-1	1,525	-0.07%
2024/05/10	0	0.00	0	113.50	114.00	0	1,492	0.00%
2024/05/09	0	120.00	0	0.00	116.50	0	1,467	0.00%
2024/04/29	0	0.00	0	132.00	131.00	0	1,012	0.00%
2024/04/26	2	126.75	2	128.50	129.50	0	861	0.00%
2024/04/24	1	105.00	0	0.00	107.50	1	663	0.15%
2024/04/22	0	0.00	0	93.50	94.00	0	571	0.00%
2024/04/19	0	0.00	0	97.20	96.20	0	555	0.00%
2024/04/18	0	0.00	0	98.70	96.30	0	538	0.00%
2024/04/17	0	98.80	0	0.00	99.00	0	526	0.00%
2024/04/02	1	88.50	2	89.70	90.30	-1	374	-0.27%
2024/03/28	0	0.00	1	78.10	78.80	-1	325	-0.31%
2024/03/01	0	82.00	0	0.00	82.50	0	274	0.00%
2024/02/23	0	0.00	0	75.00	74.90	0	202	0.00%
2024/02/20	1	74.30	0	0.00	73.40	1	193	0.52%
2024/02/16	0	0.00	0	72.50	72.30	0	182	0.00%
2024/02/15	0	0.00	0	72.10	72.10	0	177	0.00%
2023/12/20	0	0.00	1	67.10	68.40	-1	277	-0.36%
2023/11/09	0	0.00	4	63.70	63.90	-4	465	-0.86%
2023/11/07	4	62.10	0	0.00	61.60	4	466	0.86%
2023/10/11	0	0.00	11	68.24	67.20	-11	547	-2.01%
2023/10/06	11	74.42	0	0.00	74.50	11	531	2.07%
2023/10/04	0	73.00	0	0.00	72.20	0	526	0.00%
2023/10/03	0	74.90	0	0.00	72.70	0	527	0.00%
2023/09/15	1	74.30	1	74.00	72.20	0	436	0.00%
2023/09/08	1	74.50	1	75.50	70.90	0	375	0.00%
2023/09/07	0	73.90	0	0.00	71.80	0	344	0.00%
2023/09/06	0	73.50	0	0.00	71.70	0	312	0.00%
2023/09/05	1	72.80	0	0.00	72.50	1	307	0.33%
2023/08/08	0	0.00	2	68.60	69.10	-2	176	-1.13%
2023/08/07	0	0.00	1	69.90	69.90	-1	162	-0.61%
2023/07/24	0	65.20	0	0.00	63.90	0	82	0.00%
2023/06/09	0	0.00	1	51.10	51.20	-1	188	-0.53%
2023/05/15	0	51.90	0	0.00	52.80	0	180	0.00%
2023/03/29	1	56.60	0	0.00	56.60	1	168	0.60%
2023/03/24	0	0.00	1	56.10	56.20	-1	159	-0.63%
2023/03/23	1	56.00	0	0.00	55.90	1	155	0.64%
2023/03/21	1	55.70	0	0.00	55.70	1	149	0.67%
2023/03/17	2	55.90	0	0.00	55.80	2	132	1.51%
2022/07/28	0	40.00	0	0.00	39.95	0	29	0.00%
2021/07/23	0	0.00	2	61.90	61.00	-2	457	-0.44%
2021/07/22	2	63.75	0	0.00	62.10	2	473	0.42%
2021/05/10	2	67.00	0	0.00	66.00	2	1,440	0.14%
2021/04/06	0	0.00	1	67.30	66.90	-1	1,686	-0.06%
2021/03/09	0	0.00	2	56.50	57.10	-2	1,978	-0.10%
2021/03/03	3	59.33	1	59.40	59.40	2	1,997	0.10%
2020/12/16	0	0.00	2	57.40	57.10	-2	2,272	-0.09%
2020/12/14	3	63.17	3	62.50	62.90	0	2,092	0.00%
2020/12/11	3	61.20	0	0.00	62.00	3	1,884	0.16%
2020/11/18	0	0.00	1	55.50	55.40	-1	1,845	-0.05%
2020/11/12	1	52.60	0	0.00	52.10	1	1,821	0.05%
2020/08/26	0	0.00	1	50.10	50.90	-1	777	-0.13%
2020/08/13	1	44.65	0	0.00	44.35	1	532	0.19%
2020/01/03	0	0.00	1	40.00	39.30	-1	673	-0.15%
2019/12/26	1	40.20	0	0.00	39.90	1	746	0.13%
2019/12/20	1	40.35	1	39.85	39.55	0	743	0.00%
2019/12/12	0	0.00	1	40.20	39.95	-1	652	-0.15%
2019/12/11	1	41.25	0	0.00	41.05	1	630	0.16%
2019/10/01	0	0.00	10	35.95	35.95	-10	191	-5.23%
2019/04/11	0	0.00	1	33.05	32.80	-1	234	-0.43%
2019/02/22	10	34.88	0	0.00	34.70	10	292	3.41%
2019/02/21	1	34.90	1	35.25	35.05	0	288	0.00%
2019/02/20	1	33.00	1	33.30	32.80	0	267	0.00%
2018/12/14	0	0.00	2	30.00	30.05	-2	457	-0.44%
2018/12/12	0	0.00	4	30.45	30.50	-4	471	-0.85%
2018/12/11	0	0.00	6	30.08	30.20	-6	478	-1.25%
2018/12/07	3	31.15	0	0.00	31.00	3	494	0.61%
2018/11/28	0	0.00	3	31.15	31.45	-3	608	-0.49%
2018/11/22	3	30.10	1	30.60	30.00	2	647	0.31%
2018/11/21	0	0.00	1	29.95	30.65	-1	659	-0.15%
2018/11/19	1	30.65	3	30.65	30.85	-2	779	-0.26%
2018/11/16	3	30.10	0	0.00	29.90	3	781	0.38%
2018/11/15	0	0.00	1	29.25	29.30	-1	788	-0.13%
2018/11/13	1	29.05	1	29.15	29.20	0	808	0.00%
2018/11/12	0	0.00	1	30.05	29.80	-1	815	-0.12%
2018/11/02	1	30.45	0	0.00	30.25	1	906	0.11%
2018/11/01	0	0.00	1	30.40	30.10	-1	916	-0.11%
2018/10/26	0	0.00	1	28.40	28.20	-1	1,000	-0.10%
2018/10/25	4	29.15	1	29.50	28.10	3	1,005	0.30%
2018/10/19	0	0.00	1	31.00	31.20	-1	1,053	-0.09%
2018/10/18	0	0.00	1	32.00	31.90	-1	1,070	-0.09%
2018/10/16	0	0.00	3	32.80	31.85	-3	1,097	-0.27%
2018/10/15	0	0.00	1	31.05	30.80	-1	1,115	-0.09%
2018/10/11	5	29.85	0	0.00	29.90	5	1,167	0.43%
2018/10/05	1	34.10	0	0.00	32.90	1	1,196	0.08%
2018/10/04	1	36.40	1	36.60	36.30	0	1,198	0.00%
2018/10/03	5	36.69	0	0.00	36.20	5	1,211	0.41%
2018/10/02	0	0.00	1	38.20	37.65	-1	1,226	-0.08%
2018/09/27	1	37.70	0	0.00	38.05	1	1,343	0.07%
2018/09/25	0	0.00	1	39.00	39.00	-1	1,453	-0.07%
2018/09/21	1	38.30	0	0.00	38.30	1	1,520	0.07%
2018/09/17	1	40.00	1	40.25	40.50	0	1,806	0.00%
2018/09/14	0	0.00	9	40.62	40.50	-9	1,961	-0.46%
2018/09/12	1	39.45	1	39.70	39.00	0	2,307	0.00%
2018/09/11	2	39.90	0	0.00	39.80	2	2,356	0.08%
2018/09/10	0	0.00	1	40.25	39.80	-1	2,377	-0.04%
2018/09/07	3	42.50	2	41.15	41.10	1	2,438	0.04%
2018/09/03	2	48.55	0	0.00	47.65	2	2,745	0.07%
2018/08/27	2	51.90	0	0.00	52.00	2	3,178	0.06%
2018/08/16	2	50.00	0	0.00	49.80	2	4,350	0.05%
2018/08/14	0	0.00	2	49.50	51.70	-2	4,878	-0.04%
2018/08/10	2	51.75	0	0.00	51.50	2	4,924	0.04%
2018/08/07	2	53.80	0	0.00	54.40	2	5,093	0.04%
2018/08/03	3	56.13	3	56.73	56.40	0	5,413	0.00%
2018/08/02	2	56.55	0	0.00	56.50	2	5,576	0.04%
2018/08/01	2	59.50	0	0.00	59.30	2	5,597	0.04%
2018/07/27	1	62.60	1	63.50	62.60	0	5,721	0.00%
2018/07/26	0	0.00	1	62.30	61.90	-1	5,748	-0.02%
2018/07/25	1	61.90	0	0.00	62.40	1	5,773	0.02%
2018/07/19	2	61.50	2	62.50	61.50	0	5,983	0.00%
2018/07/12	1	64.10	0	0.00	65.40	1	6,241	0.02%
2018/07/09	0	0.00	1	65.70	66.00	-1	6,699	-0.01%
2018/07/02	1	72.50	1	71.30	70.50	0	6,739	0.00%
2018/06/27	0	0.00	2	72.40	71.50	-2	6,614	-0.03%
2018/06/25	2	70.80	5	73.06	68.40	-3	6,530	-0.05%
2018/06/22	4	72.53	3	71.30	72.00	1	6,427	0.02%
2018/06/21	0	0.00	1	66.90	68.00	-1	6,198	-0.02%
2018/06/19	1	64.90	0	0.00	64.90	1	6,170	0.02%
2018/06/15	2	65.80	2	67.00	65.80	0	6,189	0.00%
2018/06/13	2	65.95	0	0.00	65.70	2	6,212	0.03%
2018/06/12	2	72.20	0	0.00	70.40	2	6,106	0.03%
2018/06/07	0	0.00	9	73.56	72.10	-9	6,033	-0.15%
2018/06/06	2	72.30	0	0.00	71.50	2	5,993	0.03%
2018/06/05	1	70.40	0	0.00	69.00	1	5,948	0.02%
2018/06/04	3	71.90	2	73.65	70.70	1	5,947	0.02%
2018/06/01	3	72.90	3	73.80	72.80	0	5,979	0.00%
2018/05/31	9	74.98	6	80.43	72.20	3	6,005	0.05%
2018/05/30	12	79.02	8	79.10	78.40	4	6,029	0.07%
2018/05/29	2	76.40	2	76.35	75.30	0	5,860	0.00%
2018/05/28	0	0.00	1	71.70	74.80	-1	5,816	-0.02%
2018/05/25	2	67.30	2	66.20	68.00	0	5,916	0.00%
2018/05/22	3	70.03	5	67.92	70.40	-2	5,656	-0.04%
2018/05/16	2	63.00	2	63.95	63.00	0	5,673	0.00%
2018/05/15	1	62.20	0	0.00	62.20	1	5,838	0.02%
2018/05/14	1	63.30	1	64.30	63.30	0	6,089	0.00%
2018/05/11	1	62.50	2	66.75	62.50	-1	6,343	-0.02%
2018/05/10	1	65.60	2	63.15	65.40	-1	6,303	-0.02%
2018/05/09	0	0.00	0.1	60.30	59.90	-0.1	6,183	0.00%
2018/05/08	0	0.00	5	59.20	58.80	-5	6,173	-0.08%
2018/05/04	2	58.30	2	59.85	58.30	0	6,109	0.00%
2018/05/03	2	58.60	2	61.25	58.60	0	6,112	0.00%
2018/05/02	1	60.50	2	61.05	60.50	-1	6,116	-0.02%
2018/04/30	2	60.05	1	61.20	59.60	1	6,194	0.02%
2018/04/27	0	0.00	1	60.60	60.50	-1	6,196	-0.02%
2018/04/25	0	0.00	1	61.70	63.40	-1	6,214	-0.02%
2018/04/23	1	63.50	2	63.60	61.80	-1	6,149	-0.02%
2018/04/20	3	61.50	3	61.87	61.50	0	6,090	0.00%
2018/04/19	2	60.70	2	61.15	60.70	0	6,048	0.00%
2018/04/18	6	59.60	1	60.00	59.10	5	6,016	0.08%
2018/04/17	3	61.47	0	0.00	58.50	3	5,997	0.05%
2018/04/16	6	65.00	4	65.13	64.70	2	5,912	0.03%
2018/04/13	2	62.90	2	61.45	62.90	0	5,776	0.00%
2018/04/12	2	59.50	2	60.95	59.50	0	5,669	0.00%
2018/04/11	3	60.00	3	59.40	60.00	0	5,712	0.00%
2018/04/10	2	57.50	2	57.35	57.50	0	5,797	0.00%
2018/03/29	0	0.00	2	56.80	55.60	-2	6,362	-0.03%
2018/03/28	5	56.16	3	56.00	56.60	2	6,524	0.03%
2018/03/22	1	60.70	1	63.40	60.70	0	6,975	0.00%
2018/03/21	0	0.00	1	63.30	61.80	-1	6,958	-0.01%
2018/03/20	1	62.90	0	0.00	63.00	1	6,918	0.01%
2018/03/14	3	63.90	4	63.73	63.90	-1	6,913	-0.01%
2018/03/09	1	64.10	0	0.00	61.70	1	6,930	0.01%
2018/03/08	2	63.60	2	67.30	63.60	0	7,030	0.00%
2018/03/07	1	65.60	4	68.10	65.60	-3	7,136	-0.04%
2018/03/06	1	66.20	3	66.10	66.10	-2	7,172	-0.03%
2018/03/05	9	67.88	10	68.25	66.50	-1	7,119	-0.01%
2018/03/02	3	63.30	3	64.37	63.30	0	6,927	0.00%
2018/03/01	4	63.38	4	63.13	63.20	0	6,848	0.00%
2018/02/27	1	61.50	1	61.90	61.50	0	6,823	0.00%
2018/02/26	1	58.60	1	57.60	58.60	0	6,683	0.00%
2018/02/23	2	53.30	2	54.50	53.30	0	6,551	0.00%
2018/02/22	2	53.50	2	53.55	53.50	0	6,507	0.00%
2018/02/12	1	51.00	1	51.50	50.40	0	6,408	0.00%
2018/02/08	2	57.00	4	56.88	56.00	-2	6,221	-0.03%
2018/02/07	58	64.42	58	65.40	62.10	0	6,026	0.00%
2018/02/06	6	65.92	0	0.00	60.40	6	5,792	0.10%
2018/02/02	5	60.30	14	60.31	61.00	-9	5,136	-0.18%
2018/01/26	0	0.00	1	57.40	56.80	-1	4,846	-0.02%
2018/01/24	0	0.00	2	60.00	58.60	-2	4,803	-0.04%
2018/01/23	0	0.00	2	59.30	56.40	-2	4,693	-0.04%
2018/01/22	2	57.60	0	0.00	58.00	2	4,671	0.04%
2018/01/19	2	56.20	2	55.60	55.10	0	4,624	0.00%
2018/01/17	1	53.80	0	0.00	53.80	1	4,530	0.02%
2018/01/12	1	57.40	0	0.00	57.20	1	4,531	0.02%
2018/01/10	1	57.80	0	0.00	56.20	1	4,462	0.02%
2018/01/09	1	57.50	0	0.00	57.50	1	4,406	0.02%
2018/01/08	8	59.11	0	0.00	58.80	8	4,337	0.18%
2018/01/04	0	0.00	3	60.20	59.10	-3	4,206	-0.07%
2018/01/03	4	60.60	0	0.00	57.20	4	4,027	0.10%