鈺邦 (6449)-凱基-埔墘券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,397張
產業
上市電子零組件類股▼0.57%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	121.00	0	0.00	119.50	0	1,645	0.00%
2024/05/15	1	122.00	0	0.00	121.00	1	1,602	0.06%
2024/05/14	1	112.00	1	116.00	115.00	0	1,554	0.00%
2024/05/09	1	116.50	1	120.50	116.50	0	1,467	0.00%
2024/05/06	1	128.00	1	128.50	126.50	0	1,250	0.00%
2024/05/03	1	135.00	1	132.00	135.00	0	1,149	0.00%
2024/05/02	1	123.00	1	124.50	123.00	0	1,102	0.00%
2024/04/29	1	131.00	1	129.50	131.00	0	1,012	0.00%
2024/04/01	0	0.00	1	84.00	83.50	-1	346	-0.29%
2024/03/19	0	73.88	0	0.00	73.70	0	326	0.00%
2024/03/15	0	0.00	2	75.65	72.10	-2	329	-0.61%
2024/03/14	0	0.00	12	73.90	75.00	-12	324	-3.69%
2024/03/12	0	80.50	0	0.00	79.50	0	330	0.00%
2024/03/07	0	0.00	1	78.80	79.30	-1	320	-0.31%
2024/03/04	5	81.60	0	0.00	80.90	5	297	1.68%
2024/03/01	1	83.10	1	84.10	82.50	0	274	0.00%
2024/02/29	10	76.20	0	0.00	76.50	10	216	4.62%
2024/02/16	0	73.30	0	0.00	72.30	0	182	0.00%
2023/10/13	0	0.00	2	65.10	64.60	-2	562	-0.36%
2023/09/25	2	75.05	0	0.00	74.80	2	481	0.42%
2023/09/11	0	0.00	1	72.20	70.80	-1	385	-0.26%
2023/09/08	0	0.00	4	73.50	70.90	-4	375	-1.07%
2023/09/07	2	75.20	3	73.33	71.80	-1	344	-0.29%
2023/09/04	1	69.50	0	0.00	70.70	1	274	0.36%
2023/09/01	2	69.50	2	68.85	69.50	0	247	0.00%
2023/08/22	5	69.00	0	0.00	66.50	5	225	2.21%
2023/08/07	0	0.00	1	66.00	69.90	-1	162	-0.61%
2023/07/24	1	63.00	8	65.50	63.90	-7	82	-8.53%
2023/03/20	1	56.20	0	0.00	56.20	1	141	0.70%
2023/02/22	0	47.00	0	0.00	45.30	0	28	0.01%
2022/07/04	0	0.00	2	43.78	44.55	-2	28	-6.96%
2022/07/01	0	0.00	3	46.35	44.65	-3	28	-10.47%
2022/04/06	0	56.40	0	0.00	54.70	0	47	0.00%
2022/02/07	0	57.90	0	0.00	57.20	0	82	0.00%
2021/05/19	1	57.00	0	0.00	58.50	1	1,469	0.07%
2021/05/17	0	0.00	1	51.40	52.80	-1	1,486	-0.07%
2021/05/04	1	67.40	0	0.00	66.70	1	1,442	0.07%
2021/04/26	0	0.00	1	71.00	69.50	-1	1,419	-0.07%
2021/04/22	2	67.00	0	0.00	67.20	2	1,428	0.14%
2021/04/20	3	68.60	2	68.70	68.50	1	1,475	0.07%
2021/04/15	0	0.00	1	65.90	66.60	-1	1,683	-0.06%
2021/04/13	1	66.80	0	0.00	65.90	1	1,686	0.06%
2021/04/09	2	66.80	0	0.00	67.90	2	1,692	0.12%
2021/04/08	0	0.00	3	67.50	66.80	-3	1,683	-0.18%
2021/03/29	1	67.30	0	0.00	67.70	1	1,727	0.06%
2021/03/26	0	0.00	2	67.10	68.10	-2	1,716	-0.12%
2021/03/25	1	64.80	0	0.00	64.60	1	1,709	0.06%
2021/03/23	4	65.10	0	0.00	64.00	4	1,741	0.23%
2021/03/22	5	67.30	5	70.30	70.90	0	1,603	0.00%
2021/03/19	1	64.10	0	0.00	64.50	1	1,634	0.06%
2021/03/17	0	0.00	10	63.30	63.50	-10	2,028	-0.49%
2021/03/16	1	62.70	0	0.00	62.70	1	2,013	0.05%
2021/03/15	0	0.00	20	62.10	61.80	-20	2,005	-1.00%
2021/02/22	0	0.00	2	58.60	58.80	-2	2,100	-0.10%
2021/02/19	2	57.20	0	0.00	57.60	2	2,110	0.09%
2021/01/20	0	0.00	2	55.90	54.70	-2	2,298	-0.09%
2021/01/18	0	0.00	6	58.52	58.20	-6	2,319	-0.26%
2021/01/15	1	57.80	5	57.30	57.40	-4	2,328	-0.17%
2021/01/13	4	60.78	0	0.00	59.80	4	2,511	0.16%
2021/01/12	16	61.38	8	60.83	59.60	8	2,574	0.31%
2021/01/06	2	54.70	0	0.00	53.80	2	2,468	0.08%
2020/12/21	0	0.00	2	54.00	54.10	-2	2,357	-0.08%
2020/12/18	1	54.80	0	0.00	54.30	1	2,336	0.04%
2020/12/16	1	58.60	2	58.20	57.10	-1	2,272	-0.04%
2020/12/15	5	59.70	5	59.10	56.70	0	2,211	0.00%
2020/12/14	1	62.20	1	63.90	62.90	0	2,092	0.00%
2020/12/11	2	59.80	0	0.00	62.00	2	1,884	0.11%
2020/12/10	0	0.00	3	55.17	56.40	-3	1,661	-0.18%
2020/12/09	3	56.77	0	0.00	55.40	3	1,655	0.18%
2020/11/30	0	0.00	1	55.90	55.00	-1	1,695	-0.06%
2020/11/27	1	55.40	0	0.00	55.40	1	1,699	0.06%
2020/11/25	3	54.97	4	53.80	53.90	-1	1,765	-0.06%
2020/11/23	1	56.10	0	0.00	56.20	1	1,840	0.05%
2020/10/30	0	0.00	1	50.60	49.10	-1	1,803	-0.06%
2020/10/29	1	51.30	0	0.00	51.50	1	1,790	0.06%
2020/10/26	0	0.00	1	56.70	56.50	-1	1,759	-0.06%
2020/10/20	1	53.70	1	53.90	56.80	0	1,515	0.00%
2020/10/15	1	52.50	0	0.00	51.80	1	1,427	0.07%
2020/09/22	0	0.00	7	48.70	50.10	-7	1,254	-0.56%
2020/09/21	0	0.00	8	50.35	50.10	-8	1,244	-0.64%
2020/09/10	0	0.00	1	51.80	51.70	-1	1,123	-0.09%
2020/09/08	0	0.00	1	50.90	52.00	-1	1,106	-0.09%
2020/09/07	1	50.00	0	0.00	49.75	1	1,080	0.09%
2020/09/03	1	54.50	5	53.60	53.00	-4	1,044	-0.38%
2020/09/02	0	0.00	4	53.80	54.40	-4	1,023	-0.39%
2020/09/01	4	54.70	1	54.00	53.20	3	1,008	0.30%
2020/08/31	22	53.97	2	53.00	53.50	20	979	2.04%
2020/08/28	1	52.40	0	0.00	52.80	1	916	0.11%
2020/08/27	0	0.00	1	52.00	49.35	-1	858	-0.12%
2020/08/26	0	0.00	1	50.10	50.90	-1	777	-0.13%
2020/08/17	2	46.88	0	0.00	46.80	2	569	0.35%
2020/08/05	0	0.00	1	40.50	41.90	-1	390	-0.26%
2020/08/04	1	40.20	0	0.00	40.00	1	379	0.26%
2020/06/01	0	32.90	0	0.00	30.80	0	207	0.00%
2019/12/03	0	0.00	10	37.20	37.20	-10	494	-2.02%
2018/12/10	0	0.00	1	29.80	30.00	-1	487	-0.20%
2018/12/03	1	34.25	0	0.00	34.60	1	602	0.17%
2018/07/31	0	0.00	1	60.40	59.40	-1	5,640	-0.02%
2018/07/30	0	0.00	3	60.37	59.70	-3	5,683	-0.05%
2018/07/26	1	62.40	2	62.50	61.90	-1	5,748	-0.02%
2018/07/18	3	63.70	0	0.00	61.00	3	6,032	0.05%
2018/07/03	30	70.85	30	71.32	68.00	0	6,782	0.00%
2018/07/02	1	73.10	1	72.80	70.50	0	6,739	0.00%
2018/06/26	0	0.00	3	69.00	70.90	-3	6,567	-0.05%
2018/06/25	0	0.00	2	73.20	68.40	-2	6,530	-0.03%
2018/06/22	3	73.00	0	0.00	72.00	3	6,427	0.05%
2018/06/20	20	65.00	0	0.00	63.90	20	6,135	0.33%
2018/06/19	7	66.86	5	64.90	64.90	2	6,170	0.03%
2018/06/15	4	67.20	4	67.05	65.80	0	6,189	0.00%
2018/06/13	1	65.70	0	0.00	65.70	1	6,212	0.02%
2018/06/08	1	73.90	1.8	72.95	72.60	-0.8	6,080	-0.01%
2018/06/06	5	72.50	6	72.83	71.50	-1	5,993	-0.02%
2018/06/05	15	69.00	30	69.68	69.00	-15	5,948	-0.25%
2018/06/04	2	72.85	2	74.00	70.70	0	5,947	0.00%
2018/06/01	5	72.70	5	73.00	72.80	0	5,979	0.00%
2018/05/31	13	73.18	1	77.60	72.20	12	6,005	0.20%
2018/05/29	0	0.00	1	74.40	75.30	-1	5,860	-0.02%
2018/05/28	4	71.40	3.2	74.80	74.80	0.8	5,816	0.01%
2018/05/25	1	66.20	2	68.60	68.00	-1	5,916	-0.02%
2018/05/23	15	67.72	0	0.00	64.00	15	5,825	0.26%
2018/05/22	0	0.00	7	69.10	70.40	-7	5,656	-0.12%
2018/05/21	1	63.80	6	64.25	64.00	-5	5,429	-0.09%
2018/05/18	1	63.50	19	63.84	63.80	-18	5,456	-0.33%
2018/05/17	1	63.40	3	63.10	63.00	-2	5,570	-0.04%
2018/05/16	5	61.70	0	0.00	63.00	5	5,673	0.09%
2018/05/15	5	62.50	5	62.20	62.20	0	5,838	0.00%
2018/05/14	12	62.63	6	63.73	63.30	6	6,089	0.10%
2018/05/11	2	65.15	35	68.07	62.50	-33	6,343	-0.52%
2018/05/10	1	63.80	11	63.58	65.40	-10	6,303	-0.16%
2018/05/09	0	0.00	1	60.00	59.90	-1	6,183	-0.02%
2018/05/08	0	0.00	33	58.98	58.80	-33	6,173	-0.53%
2018/05/04	1	59.00	0	0.00	58.30	1	6,109	0.02%
2018/05/03	15	60.05	15	58.60	58.60	0	6,112	0.00%
2018/04/26	12	61.78	12	58.81	57.80	0	6,211	0.00%
2018/04/25	1	62.30	21	63.00	63.40	-20	6,214	-0.32%
2018/04/24	0	0.00	15	62.47	60.40	-15	6,185	-0.24%
2018/04/23	13	62.20	20	63.78	61.80	-7	6,149	-0.11%
2018/04/20	6	63.03	3	62.17	61.50	3	6,090	0.05%
2018/04/19	10	60.85	18	61.62	60.70	-8	6,048	-0.13%
2018/04/18	4	60.10	81	59.06	59.10	-77	6,016	-1.28%
2018/04/17	18	61.27	13	59.62	58.50	5	5,997	0.08%
2018/04/16	4	64.65	12	65.45	64.70	-8	5,912	-0.14%
2018/04/13	3	62.17	10	63.15	62.90	-7	5,776	-0.12%
2018/04/12	7	60.37	0	0.00	59.50	7	5,669	0.12%
2018/04/11	2	59.55	1	59.80	60.00	1	5,712	0.02%
2018/04/02	0	0.00	1	56.40	56.30	-1	6,017	-0.02%
2018/03/30	3	56.73	15	56.98	56.60	-12	6,282	-0.19%
2018/03/29	15	56.59	1	55.60	55.60	14	6,362	0.22%
2018/03/28	1	59.20	2	56.80	56.60	-1	6,524	-0.02%
2018/03/27	13	58.98	12	59.35	59.10	1	6,724	0.01%
2018/03/26	1	60.20	1	58.80	58.70	0	6,873	0.00%
2018/03/23	1	59.00	1	60.60	59.90	0	6,966	0.00%
2018/03/22	12	62.22	1	61.20	60.70	11	6,975	0.16%
2018/03/21	16	62.21	16	61.80	61.80	0	6,958	0.00%
2018/03/20	5	62.60	5	63.00	63.00	0	6,918	0.00%
2018/03/19	15	61.67	15	60.00	60.00	0	6,876	0.00%
2018/03/16	6	63.37	6	62.60	62.60	0	6,834	0.00%
2018/03/15	16	63.38	16	63.80	63.80	0	6,846	0.00%
2018/03/14	34	63.43	42	63.80	63.90	-8	6,913	-0.12%
2018/03/13	10	62.78	0	0.00	61.90	10	6,879	0.15%
2018/03/12	16	62.28	15	62.10	62.10	1	6,895	0.01%
2018/03/09	0	0.00	1	61.90	61.70	-1	6,930	-0.01%
2018/03/07	1	66.10	1	65.80	65.60	0	7,136	0.00%
2018/03/06	1	66.10	79	66.20	66.10	-78	7,172	-1.09%
2018/03/05	130	68.32	42	65.75	66.50	88	7,119	1.24%	大買/
2018/03/02	0	0.00	5	63.80	63.30	-5	6,927	-0.07%
2018/02/27	10	61.50	14	61.76	61.50	-4	6,823	-0.06%
2018/02/26	22	58.53	22	57.68	58.60	0	6,683	0.00%
2018/02/23	2	54.50	0	0.00	53.30	2	6,551	0.03%
2018/02/12	1	51.60	0	0.00	50.40	1	6,408	0.02%
2018/02/09	3	51.80	3	52.60	50.40	0	6,358	0.00%
2018/02/08	20	59.45	0	0.00	56.00	20	6,221	0.32%
2018/02/07	156	65.53	156	64.26	62.10	0	6,026	0.00%	大買/大賣/
2018/02/06	31	63.08	142	63.23	60.40	-111	5,792	-1.92%	大賣/鉅額交易
2018/02/05	155	64.82	53	65.32	67.10	102	5,498	1.86%	大買/鉅額交易
2018/02/02	3	60.20	6	59.78	61.00	-3	5,136	-0.06%
2018/01/24	0	0.00	1	56.90	58.60	-1	4,803	-0.02%
2018/01/23	6	57.58	0	0.00	56.40	6	4,693	0.13%
2018/01/18	12	53.57	10	54.35	53.90	2	4,537	0.04%
2018/01/16	1	54.60	0	0.00	56.00	1	4,519	0.02%
2018/01/10	10	58.05	10	56.00	56.20	0	4,462	0.00%
2018/01/08	20	60.40	20	58.80	58.80	0	4,337	0.00%
2018/01/05	10	57.90	6	59.90	59.90	4	4,301	0.09%
2018/01/04	0	0.00	40	60.01	59.10	-40	4,206	-0.95%
2018/01/03	61	59.24	21	60.95	57.20	40	4,027	0.99%