鈺邦 (6449)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
116.5
漲跌
▼1.5
漲幅
-1.27%
成交量
1,397張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	124.17	3	122.83	119.50	0	1,645	0.00%
2024/05/15	1	123.00	1	123.50	121.00	0	1,602	0.00%
2024/05/13	0	0.00	0	112.29	111.50	0	1,525	0.00%
2024/05/06	6	134.50	6	130.25	126.50	0	1,250	0.00%
2024/04/29	9	124.83	9	125.00	131.00	0	1,012	0.00%
2024/04/26	5	122.10	5	123.80	129.50	0	861	0.00%
2024/04/25	1	111.50	1	118.00	118.00	0	749	0.00%
2024/04/24	0	0.00	0	107.50	107.50	0	663	0.00%
2024/04/18	0	96.70	0	0.00	96.30	0	538	0.00%
2024/04/11	0	87.70	0	0.00	87.50	0	443	0.00%
2024/04/09	0	91.00	0	0.00	91.00	0	434	0.00%
2024/04/08	0	0.00	0	87.90	89.50	0	424	0.00%
2024/04/02	1	87.50	1	88.80	90.30	0	374	0.00%
2024/03/28	0	0.00	1	78.50	78.80	-1	325	-0.31%
2024/03/27	0	73.90	0	0.00	74.00	0	316	0.00%
2024/03/26	1	73.40	0	0.00	73.50	1	315	0.32%
2024/03/25	0	72.80	0	0.00	72.80	0	316	0.00%
2024/03/22	0	73.80	0	0.00	73.80	0	316	0.00%
2024/03/21	0	74.60	0	0.00	73.80	0	318	0.00%
2024/03/19	0	73.00	0	0.00	73.70	0	326	0.00%
2024/03/18	0	73.10	0	0.00	73.20	0	329	0.00%
2024/03/15	0	72.90	0	0.00	72.10	0	329	0.00%
2024/03/14	0	74.60	0	0.00	75.00	0	324	0.00%
2024/03/13	0	76.70	0	0.00	77.00	0	318	0.00%
2024/03/12	0	79.40	0	0.00	79.50	0	330	0.00%
2024/03/11	0	80.00	0	0.00	79.80	0	329	0.00%
2024/03/08	0	78.25	0	0.00	78.80	0	327	0.00%
2024/03/07	0	79.20	0	0.00	79.30	0	320	0.00%
2024/03/06	0	82.00	0	0.00	82.10	0	308	0.00%
2024/03/05	0	80.80	0	0.00	80.60	0	302	0.00%
2024/03/04	0	81.24	0	0.00	80.90	0	297	0.00%
2024/02/27	0	74.30	0	0.00	75.10	0	205	0.00%
2024/02/26	0	75.80	0	0.00	75.00	0	203	0.00%
2024/02/21	0	74.10	0	0.00	73.30	0	194	0.00%
2024/02/20	0	73.50	0	0.00	73.40	0	193	0.00%
2024/02/19	0	74.00	0	0.00	74.00	0	190	0.00%
2024/02/16	0	72.50	0	0.00	72.30	0	182	0.00%
2024/01/29	0	68.50	0	0.00	68.50	0	178	0.00%
2024/01/24	0	67.50	0	0.00	67.30	0	178	0.00%
2024/01/19	0	66.50	0	0.00	66.00	0	175	0.00%
2024/01/16	0	67.60	0	0.00	66.90	0	174	0.00%
2023/12/29	0	69.50	0	68.70	69.50	0	219	0.00%
2023/12/26	0	69.40	0	0.00	68.80	0	254	0.00%
2023/12/25	0	68.80	0	0.00	68.80	0	255	0.00%
2023/12/22	0	69.80	0	68.00	68.70	0	261	0.00%
2023/12/20	0	68.50	0	0.00	68.40	0	277	0.00%
2023/12/19	0	68.00	0	0.00	67.00	0	279	0.00%
2023/12/18	0	68.70	0	0.00	68.70	0	284	0.00%
2023/12/15	0	70.70	0	0.00	70.50	0	294	0.00%
2023/12/14	0	70.80	0	0.00	70.70	0	295	0.00%
2023/12/13	0	70.10	0	0.00	69.90	0	287	0.00%
2023/12/12	0	68.30	0	0.00	68.20	0	289	0.00%
2023/12/11	0	68.80	0	0.00	68.80	0	303	0.00%
2023/12/08	0	68.70	0	0.00	68.70	0	319	0.00%
2023/12/07	0	68.20	0	0.00	68.60	0	325	0.00%
2023/12/06	0	68.60	0	0.00	67.90	0	318	0.00%
2023/12/05	0	67.67	0	0.00	66.70	0	346	0.00%
2023/12/04	0	67.40	0	0.00	66.70	0	377	0.00%
2023/12/01	0	67.30	0	0.00	67.30	0	381	0.00%
2023/11/30	0	66.60	0	0.00	65.90	0	413	0.00%
2023/11/24	0	64.50	0	0.00	64.30	0	451	0.00%
2023/11/22	0	0.00	0	64.30	64.60	0	452	0.00%
2023/10/30	0	0.00	0	65.00	63.90	0	508	0.00%
2023/10/25	0	65.50	0	0.00	64.40	0	518	0.00%
2023/10/18	0	0.00	0	61.50	62.80	0	568	0.00%
2023/10/13	0	0.00	0	66.70	64.60	0	562	0.00%
2023/09/06	0	0.00	0	72.00	71.70	0	312	0.00%
2023/09/05	0	72.60	0	0.00	72.50	0	307	0.00%
2023/09/04	0	0.00	0	71.95	70.70	0	274	0.00%
2023/08/29	0	0.00	3	62.60	62.70	-3	231	-1.29%
2023/08/24	0	0.00	2	65.10	65.00	-2	230	-0.87%
2023/08/22	0	0.00	1	68.10	66.50	-1	225	-0.44%
2023/08/21	2	67.40	1	67.50	67.10	1	221	0.45%
2023/08/18	0	0.00	1	65.00	64.40	-1	210	-0.47%
2023/08/17	0	0.00	0	65.50	67.00	0	207	0.00%
2023/08/11	0	0.00	2	65.00	64.80	-2	198	-1.01%
2023/08/07	0	0.00	2	67.75	69.90	-2	162	-1.23%
2023/06/15	0	0.00	0	52.10	52.20	0	90	0.00%
2023/05/10	0	52.60	0	0.00	52.00	0	180	0.00%
2023/04/28	0	50.90	0	0.00	51.80	0	184	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/04/07	0	53.30	0	0.00	54.20	0	177	0.00%
2023/04/06	0	57.40	0	0.00	54.70	0	173	0.00%
2023/03/31	0	55.80	0	0.00	55.80	0	172	0.00%
2023/03/30	0	56.87	0	0.00	57.10	0	171	0.00%
2023/03/27	0	56.83	0	0.00	56.40	0	161	0.00%
2023/03/23	0	56.70	0	0.00	55.90	0	155	0.00%
2023/03/22	0	56.00	0	0.00	55.90	0	152	0.00%
2023/03/20	0	56.45	0	0.00	56.20	0	141	0.00%
2023/03/17	0	56.03	0	0.00	55.80	0	132	0.00%
2023/03/15	0	0.00	0	51.40	50.90	0	36	0.00%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.01%
2023/03/09	0	49.40	0	0.00	49.50	0	33	0.02%
2023/03/08	0	47.77	0	0.00	48.00	0	31	0.02%
2023/03/07	0	46.63	0	0.00	46.55	0	29	0.02%
2023/03/06	0	46.65	0	0.00	46.00	0	28	0.02%
2023/03/03	0	47.23	0	0.00	45.75	0	28	0.01%
2023/03/02	0	46.13	0	0.00	45.50	0	28	0.01%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/24	0	48.50	0	0.00	45.40	0	28	0.00%
2023/02/23	0	46.83	0	0.00	45.40	0	28	0.05%
2023/02/21	0	49.62	0	0.00	45.95	0	28	0.01%
2023/02/20	0	47.70	0	0.00	46.10	0	29	0.01%
2023/02/17	0	47.00	0	0.00	46.05	0	29	0.00%
2023/02/16	0	46.18	0	0.00	46.20	0	30	0.01%
2023/02/15	0	47.75	0	0.00	45.45	0	30	0.00%
2023/02/13	0	47.25	0	0.00	45.70	0	29	0.00%
2023/02/08	0	48.88	0	0.00	45.65	0	29	0.01%
2023/02/06	0	44.35	0	0.00	45.60	0	29	0.01%
2023/01/31	0	43.23	0	0.00	42.60	0	24	0.01%
2023/01/30	0	0.00	0	42.60	42.60	0	25	0.00%
2023/01/17	0	43.50	0	0.00	42.60	0	25	0.00%
2023/01/16	0	43.75	0	0.00	42.55	0	25	0.00%
2023/01/13	0	43.75	0	0.00	43.05	0	26	0.00%
2023/01/11	0	42.78	0	0.00	43.00	0	26	0.01%
2023/01/09	0	44.00	0	0.00	41.65	0	25	0.00%
2023/01/05	0	43.95	0	0.00	41.40	0	25	0.00%
2022/12/30	0	41.65	0	0.00	41.65	0	26	0.00%
2022/12/21	0	46.40	0	0.00	43.30	0	33	0.00%
2022/12/19	0	43.70	0	0.00	43.30	0	36	0.00%
2022/12/14	0	0.00	0	44.00	43.90	0	38	0.00%
2022/12/01	0	42.10	0	0.00	41.70	0	42	0.00%
2022/11/28	0	40.60	0	0.00	40.60	0	44	0.00%
2022/11/23	0	42.15	0	0.00	41.35	0	44	0.00%
2022/11/03	0	40.40	0	0.00	40.00	0	48	0.00%
2022/10/06	0	42.05	0	0.00	41.25	0	51	0.00%
2022/09/26	0	41.95	0	0.00	40.40	0	48	0.00%
2022/09/23	0	41.95	0	0.00	40.50	0	47	0.00%
2022/09/13	0	41.80	0	0.00	40.30	0	40	0.00%
2022/08/19	0	41.70	0	0.00	40.45	0	35	0.01%
2022/08/18	0	41.35	0	0.00	40.80	0	34	0.01%
2022/08/08	0	42.15	0	0.00	40.15	0	29	0.00%
2022/08/05	0	41.90	0	0.00	39.95	0	29	0.00%
2022/07/26	0	0.00	0	40.00	40.00	0	28	0.00%
2022/07/15	0	42.00	0	0.00	41.60	0	28	0.00%
2022/07/06	0	47.85	0	0.00	44.90	0	28	0.00%
2022/06/30	0	52.50	0	0.00	49.10	0	28	0.01%
2022/06/29	0	51.00	0	0.00	50.20	0	28	0.00%
2022/06/07	0	51.30	0	0.00	50.70	0	31	0.00%
2022/06/06	0	0.00	0	51.20	50.60	0	31	0.00%
2022/04/29	0	53.70	0	0.00	54.00	0	37	0.00%
2022/04/20	0	57.35	0	0.00	55.90	0	37	0.03%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.01%
2022/04/15	0	56.73	0	0.00	55.70	0	39	0.01%
2022/04/12	0	56.20	0	0.00	55.70	0	40	0.00%
2022/04/11	0	61.00	0	0.00	55.60	0	41	0.00%
2022/04/08	0	57.25	0	0.00	55.50	0	43	0.00%
2022/04/07	0	56.48	0	0.00	53.50	0	47	0.01%
2022/04/06	0	57.40	0	0.00	54.70	0	47	0.01%
2022/03/31	0	55.50	0	0.00	55.80	0	55	0.00%
2022/03/25	0	56.40	0	0.00	55.90	0	58	0.01%
2022/03/24	0	56.70	0	0.00	56.20	0	58	0.01%
2022/03/23	0	57.50	0	0.00	57.00	0	59	0.01%
2022/03/22	0	57.50	0	0.00	57.00	0	59	0.01%
2022/03/21	0	57.70	0	0.00	57.20	0	60	0.00%
2022/03/18	0	58.30	0	0.00	57.80	0	62	0.00%
2022/03/17	0	59.50	0	0.00	59.00	0	64	0.01%
2022/03/16	0	54.90	0	0.00	55.50	0	63	0.00%
2022/03/04	0	58.40	0	0.00	57.90	0	66	0.00%
2022/03/02	0	58.60	0	0.00	57.90	0	68	0.01%
2022/03/01	0	58.80	0	0.00	58.20	0	68	0.00%
2022/02/22	0	58.90	0	0.00	58.40	0	69	0.01%
2022/02/21	0	59.20	0	0.00	58.70	0	71	0.00%
2022/02/08	0	61.50	0	0.00	58.10	0	81	0.00%
2022/01/19	0	56.60	0	0.00	56.10	0	85	0.00%
2022/01/17	0	61.00	0	0.00	57.00	0	86	0.00%
2021/12/23	0	57.00	0	0.00	56.90	0	73	0.00%
2021/10/12	0	0.00	1	51.00	51.00	-1	158	-0.63%
2021/10/04	1	51.00	0	0.00	48.50	1	193	0.52%
2021/09/13	1	52.20	1	52.30	52.50	0	247	0.00%
2021/08/25	1	53.10	1	54.20	54.20	0	269	0.00%
2021/07/14	0	0.00	0	61.70	61.40	0	571	0.00%
2021/06/10	0	0.00	1	59.80	59.50	-1	1,248	-0.08%
2021/06/09	1	59.80	0	0.00	59.00	1	1,273	0.08%
2021/06/07	2	59.60	2	60.30	59.80	0	1,318	0.00%
2021/06/03	0	0.00	1	63.70	63.10	-1	1,328	-0.08%
2021/06/02	1	62.30	0	0.00	63.70	1	1,335	0.07%
2021/05/31	0	0.00	1	63.20	63.40	-1	1,338	-0.07%
2021/05/28	1	60.30	0	0.00	61.00	1	1,344	0.07%
2021/05/18	1	53.30	1	55.80	57.80	0	1,473	0.00%
2021/05/17	1	55.20	1	53.50	52.80	0	1,486	0.00%
2021/05/14	1	58.00	1	56.90	56.80	0	1,468	0.00%
2021/05/13	0	0.00	0	58.20	57.50	0	1,461	0.00%
2021/05/07	0	0.00	1	66.50	68.00	-1	1,447	-0.07%
2021/05/06	1	66.30	0	0.00	64.10	1	1,449	0.07%
2021/04/29	0	71.20	0	0.00	71.30	0	1,424	0.00%
2021/04/28	0	0.00	0	70.90	71.50	0	1,421	0.00%
2021/04/23	0	0.00	0.3	69.00	69.30	-0.3	1,421	-0.02%
2021/04/21	0	68.90	0	0.00	69.00	0	1,431	0.00%
2021/04/20	0	0.00	0	69.20	68.50	0	1,475	0.00%
2021/04/19	0	72.69	10	68.00	68.00	-10	1,621	-0.62%
2021/04/14	1	64.00	4	64.13	64.80	-3	1,684	-0.18%
2021/04/13	0	66.43	0	0.00	65.90	0	1,686	0.00%
2021/04/12	0	67.50	0	0.00	67.50	0	1,689	0.00%
2021/04/09	0	0.00	2	67.60	67.90	-2	1,692	-0.12%
2021/04/08	0	66.60	0	0.00	66.80	0	1,683	0.00%
2021/04/01	0	67.00	0	0.00	67.30	0	1,692	0.00%
2021/03/31	0	67.00	0	0.00	67.40	0	1,710	0.00%
2021/03/30	2	68.10	0	0.00	67.60	2	1,722	0.12%
2021/03/29	0	68.00	0	0.00	67.70	0	1,727	0.00%
2021/03/26	0	68.10	0	0.00	68.10	0	1,716	0.00%
2021/03/25	0.3	65.10	0	0.00	64.60	0.3	1,709	0.02%
2021/03/24	3	64.27	2	64.60	64.50	1	1,733	0.06%
2021/03/23	2	65.40	0	0.00	64.00	2	1,741	0.11%
2021/03/22	1	69.40	1	69.90	70.90	0	1,603	0.00%
2021/03/19	0	64.40	1	64.30	64.50	-1	1,634	-0.06%
2021/03/18	0	63.49	0	0.00	63.70	0	1,817	0.00%
2021/03/17	0	63.50	0	0.00	63.50	0	2,028	0.00%
2021/03/15	0	60.50	0	0.00	61.80	0	2,005	0.00%
2021/03/12	1	59.80	0	0.00	60.20	1	1,982	0.05%
2021/03/11	0	59.78	0	0.00	59.70	0	1,993	0.00%
2021/03/10	0	60.17	0	57.00	56.80	0	1,974	0.00%
2021/03/09	0	57.77	0	0.00	57.10	0	1,978	0.00%
2021/03/08	0	62.50	0	0.00	58.00	0	1,982	0.00%
2021/03/05	0	58.80	0	0.00	58.10	0	1,985	0.00%
2021/03/04	0	62.00	0	0.00	59.10	0	1,992	0.00%
2021/03/02	0	59.45	0	0.00	58.80	0	2,003	0.00%
2021/02/26	0	59.50	0	0.00	58.70	0	2,021	0.00%
2021/02/25	0	59.30	0	0.00	58.60	0	2,037	0.00%
2021/02/24	0	58.80	0	0.00	58.00	0	2,092	0.00%
2021/02/22	0	59.75	0	0.00	58.80	0	2,100	0.00%
2021/02/19	0	58.03	0	0.00	57.60	0	2,110	0.00%
2021/02/03	0	58.00	0	0.00	53.80	0	2,166	0.00%
2021/01/28	0	0.00	1	53.20	53.40	-1	2,206	-0.05%
2021/01/25	1	55.60	0	0.00	55.40	1	2,262	0.04%
2021/01/22	0	0.00	5	53.26	54.10	-5	2,268	-0.22%
2021/01/21	0	0.00	1	55.20	53.50	-1	2,286	-0.04%
2021/01/20	1	55.10	2	54.60	54.70	-1	2,298	-0.04%
2021/01/18	3	56.00	4	58.73	58.20	-1	2,319	-0.04%
2021/01/15	1	58.50	2	57.60	57.40	-1	2,328	-0.04%
2021/01/14	5	59.40	0	0.00	59.70	5	2,367	0.21%
2021/01/13	2	60.45	3	60.90	59.80	-1	2,511	-0.04%
2021/01/12	3	58.60	1	61.60	59.60	2	2,574	0.08%
2021/01/11	3	60.27	1	60.40	60.60	2	2,447	0.08%
2021/01/08	1	54.70	0	0.00	55.10	1	2,421	0.04%
2021/01/07	0	0.00	1	55.60	55.00	-1	2,472	-0.04%
2020/12/29	2	55.60	1	55.30	55.30	1	2,431	0.04%
2020/12/23	0	0.00	1	53.80	53.40	-1	2,368	-0.04%
2020/12/18	1	55.00	1	54.30	54.30	0	2,336	0.00%
2020/12/17	1	56.60	1	56.20	56.20	0	2,306	0.00%
2020/12/16	1	58.20	2	57.20	57.10	-1	2,272	-0.04%
2020/12/14	22	64.14	20	63.44	62.90	2	2,092	0.10%
2020/12/11	20	60.13	20	60.14	62.00	0	1,884	0.00%
2020/12/10	0	0.00	2	55.60	56.40	-2	1,661	-0.12%
2020/12/09	2	55.30	4	56.50	55.40	-2	1,655	-0.12%
2020/11/24	4	55.70	0	0.00	54.50	4	1,791	0.22%
2020/11/16	2	52.40	2	53.50	53.40	0	1,831	0.00%
2020/11/09	2	50.10	2	50.50	51.10	0	1,818	0.00%
2020/11/04	1	51.00	1	52.90	52.50	0	1,847	0.00%
2020/10/22	3	58.30	3	57.93	57.10	0	1,705	0.00%
2020/10/21	1	56.50	3	56.73	56.70	-2	1,652	-0.12%
2020/10/20	4	56.10	2	54.55	56.80	2	1,515	0.13%
2020/09/23	0	0.00	1	50.30	49.15	-1	1,258	-0.08%
2020/09/18	1	51.90	0	0.00	51.50	1	1,236	0.08%
2020/08/31	1	55.30	1	53.90	53.50	0	979	0.00%
2020/08/28	3	53.00	3	52.83	52.80	0	916	0.00%
2020/08/26	3	48.75	3	48.60	50.90	0	777	0.00%
2020/08/10	1	43.40	1	43.70	45.90	0	474	0.00%
2020/08/04	0	39.90	0	0.00	40.00	0	379	0.00%
2020/07/23	1	38.60	1	39.05	39.10	0	278	0.00%
2020/07/22	5	35.00	5	35.09	36.10	0	220	0.00%
2020/05/20	0	0.00	5	30.45	30.55	-5	217	-2.30%
2020/04/27	0	29.80	0	0.00	30.00	0	229	0.00%
2020/03/26	0	24.60	0	0.00	22.90	0	342	0.00%
2020/03/03	0	34.60	0	0.00	32.55	0	584	0.00%
2020/02/26	0	33.30	0	0.00	33.25	0	582	0.00%
2020/02/25	0	33.70	0	0.00	33.65	0	583	0.00%
2020/02/24	0	36.30	0	0.00	33.50	0	583	0.00%
2020/02/20	0	34.80	0	0.00	34.80	0	595	0.00%
2020/02/19	0	34.85	0	0.00	34.70	0	597	0.00%
2020/01/07	1	38.75	1	38.35	38.00	0	660	0.00%
2019/12/10	25	39.52	29	40.84	40.90	-4	585	-0.68%
2019/11/26	0	36.85	0	0.00	36.80	0	490	0.00%
2019/10/16	0	0.00	1	39.80	37.55	-1	395	-0.25%
2019/10/14	1	39.90	0	0.00	39.65	1	348	0.29%
2019/10/08	0	0.00	1	39.05	39.00	-1	313	-0.32%
2019/10/07	1	36.30	0	0.00	37.75	1	258	0.39%
2019/10/03	0	0.00	1	34.30	34.90	-1	215	-0.46%
2019/10/01	1	35.35	0	0.00	35.95	1	191	0.52%
2019/07/15	0	29.55	0	0.00	29.55	0	125	0.00%
2019/06/21	0	0.00	2	29.55	29.90	-2	164	-1.21%
2019/06/20	2	29.10	0	0.00	29.05	2	159	1.25%
2019/04/16	0	33.10	0	0.00	33.10	0	231	0.00%
2019/04/15	0	32.55	0	0.00	32.55	0	229	0.00%
2019/04/08	0	32.85	0	0.00	33.10	0	233	0.00%
2019/04/03	0	33.05	0	0.00	33.05	0	233	0.00%
2019/03/26	0	32.70	0	0.00	32.35	0	231	0.00%
2019/03/22	0	0.00	2	33.40	33.20	-2	234	-0.85%
2019/03/20	0	33.00	0	0.00	32.95	0	233	0.00%
2019/03/19	0	31.80	0	0.00	32.10	0	234	0.00%
2019/03/18	0	32.30	0	0.00	32.30	0	235	0.00%
2019/03/07	2	32.90	0	0.00	32.50	2	280	0.71%
2019/03/05	0	33.20	0	0.00	33.20	0	289	0.00%
2019/02/26	0	33.90	0	0.00	33.90	0	293	0.00%
2019/02/13	0	0.00	1	33.60	33.95	-1	263	-0.38%
2019/01/30	0	30.45	0	0.00	30.50	0	254	0.00%
2019/01/09	1	31.95	0	0.00	31.55	1	335	0.30%
2018/10/12	0	30.75	0	0.00	30.75	0	1,137	0.00%
2018/08/10	0	51.50	0	0.00	51.50	0	4,924	0.00%
2018/08/09	15	52.83	17	53.15	52.60	-2	5,008	-0.04%
2018/08/08	10	53.40	10	54.40	53.00	0	5,064	0.00%
2018/08/07	2	54.00	0	0.00	54.40	2	5,093	0.04%
2018/08/06	4	56.20	0	0.00	55.90	4	5,151	0.08%
2018/08/02	6	58.17	0	0.00	56.50	6	5,576	0.11%
2018/08/01	3	59.80	0	0.00	59.30	3	5,597	0.05%
2018/07/30	5	59.50	1	59.70	59.70	4	5,683	0.07%
2018/07/27	1	63.50	0	0.00	62.60	1	5,721	0.02%
2018/07/20	0	0.00	1	59.80	59.10	-1	5,922	-0.02%
2018/07/18	2	61.50	0	0.00	61.00	2	6,032	0.03%
2018/07/12	0	0.00	1	64.30	65.40	-1	6,241	-0.02%
2018/07/11	1	63.90	0	0.00	63.90	1	6,362	0.02%
2018/07/09	0	0.00	2	65.80	66.00	-2	6,699	-0.03%
2018/07/06	14	64.27	7	64.73	66.50	7	6,726	0.10%
2018/07/05	0	0.00	6	67.80	65.20	-6	6,766	-0.09%
2018/07/04	1	67.50	1	69.20	67.50	0	6,784	0.00%
2018/07/03	1	68.00	2	71.20	68.00	-1	6,782	-0.01%
2018/07/02	2	71.20	0	0.00	70.50	2	6,739	0.03%
2018/06/28	0	0.00	5	70.42	70.10	-5	6,640	-0.08%
2018/06/27	5	72.44	0	0.00	71.50	5	6,614	0.08%
2018/06/26	0	0.00	1	69.50	70.90	-1	6,567	-0.02%
2018/06/25	1	68.40	3	72.87	68.40	-2	6,530	-0.03%
2018/06/22	1	74.20	0	0.00	72.00	1	6,427	0.02%
2018/06/21	1	67.70	1	65.30	68.00	0	6,198	0.00%
2018/06/20	5	63.72	5	64.54	63.90	0	6,135	0.00%
2018/06/19	1	64.90	1	66.70	64.90	0	6,170	0.00%
2018/06/15	1	65.80	2	70.00	65.80	-1	6,189	-0.02%
2018/06/14	1	64.40	1	66.30	64.40	0	6,205	0.00%
2018/06/13	2	66.15	4	69.35	65.70	-2	6,212	-0.03%
2018/06/12	1	70.40	20	70.20	70.40	-19	6,106	-0.31%
2018/06/11	1	74.00	0	0.00	72.50	1	6,050	0.02%
2018/06/08	1	74.70	1	73.80	72.60	0	6,080	0.00%
2018/06/07	1	72.40	1	72.10	72.10	0	6,033	0.00%
2018/06/06	0	0.00	1	72.50	71.50	-1	5,993	-0.02%
2018/06/05	2	71.00	0	0.00	69.00	2	5,948	0.03%
2018/06/04	1	74.50	0	0.00	70.70	1	5,947	0.02%
2018/05/31	20	81.90	2.1	74.35	72.20	17.9	6,005	0.30%
2018/05/30	2	78.95	2	77.05	78.40	0	6,029	0.00%
2018/05/23	1	65.10	1	64.00	64.00	0	5,825	0.00%
2018/05/22	7	68.21	2	67.95	70.40	5	5,656	0.09%
2018/05/17	3	64.87	1	63.90	63.00	2	5,570	0.04%
2018/05/14	0	0.00	2	63.30	63.30	-2	6,089	-0.03%
2018/05/11	5	66.32	6	66.28	62.50	-1	6,343	-0.02%
2018/05/10	3	64.40	0	0.00	65.40	3	6,303	0.05%
2018/05/08	0	0.00	2	59.45	58.80	-2	6,173	-0.03%
2018/05/07	0	0.00	2	58.70	60.50	-2	6,136	-0.03%
2018/05/04	1	59.70	1	60.20	58.30	0	6,109	0.00%
2018/05/03	0	0.00	1	58.90	58.60	-1	6,112	-0.02%
2018/04/26	1	58.20	0	0.00	57.80	1	6,211	0.02%
2018/04/23	1	63.90	0	0.00	61.80	1	6,149	0.02%
2018/04/18	1	59.30	2	59.25	59.10	-1	6,016	-0.02%
2018/04/17	2	59.50	1.1	60.66	58.50	0.9	5,997	0.01%
2018/04/16	2.1	65.09	1	66.00	64.70	1.1	5,912	0.02%
2018/04/13	6	61.35	12	63.27	62.90	-6	5,776	-0.10%
2018/04/11	5	60.00	5	59.70	60.00	0	5,712	0.00%
2018/04/10	0	0.00	1	57.50	57.50	-1	5,797	-0.02%
2018/04/03	1	54.70	0	0.00	55.80	1	5,984	0.02%
2018/03/31	1	56.50	0	0.00	56.50	1	6,103	0.02%
2018/03/30	1	56.90	1	57.20	56.60	0	6,282	0.00%
2018/03/23	2	60.15	2	60.20	59.90	0	6,966	0.00%
2018/03/21	0	0.00	1	61.70	61.80	-1	6,958	-0.01%
2018/03/14	1	64.60	1	63.50	63.90	0	6,913	0.00%
2018/03/12	1	61.50	0	0.00	62.10	1	6,895	0.01%
2018/03/09	5	62.54	0	0.00	61.70	5	6,930	0.07%
2018/03/08	1	63.40	0	0.00	63.60	1	7,030	0.01%
2018/03/07	6	68.08	7	66.19	65.60	-1	7,136	-0.01%
2018/03/05	2	67.75	3	67.57	66.50	-1	7,119	-0.01%
2018/03/02	3	64.13	3	63.73	63.30	0	6,927	0.00%
2018/03/01	3	63.57	5	63.20	63.20	-2	6,848	-0.03%
2018/02/27	8	62.26	7	61.86	61.50	1	6,823	0.01%
2018/02/26	1	57.60	1	58.60	58.60	0	6,683	0.00%
2018/02/09	0	0.00	1	50.80	50.40	-1	6,358	-0.02%
2018/02/08	1	64.00	1	60.40	56.00	0	6,221	0.00%
2018/02/07	2	64.00	0	0.00	62.10	2	6,026	0.03%
2018/02/06	1	63.70	2	63.20	60.40	-1	5,792	-0.02%
2018/02/05	4	63.33	8	65.79	67.10	-4	5,498	-0.07%
2018/02/02	1	59.20	5	60.12	61.00	-4	5,136	-0.08%
2018/02/01	1	58.70	0	0.00	57.10	1	4,920	0.02%
2018/01/30	0	0.00	12	57.00	56.20	-12	4,846	-0.25%
2018/01/25	2	59.35	0	0.00	58.00	2	4,809	0.04%
2018/01/24	0	0.00	6	58.38	58.60	-6	4,803	-0.12%
2018/01/22	0	0.00	1	55.90	58.00	-1	4,671	-0.02%
2018/01/19	1	56.30	2	55.30	55.10	-1	4,624	-0.02%
2018/01/10	14	56.90	1	57.10	56.20	13	4,462	0.29%
2018/01/08	1	58.70	1	59.10	58.80	0	4,337	0.00%
2018/01/05	4	58.65	4	59.08	59.90	0	4,301	0.00%
2018/01/04	7	59.36	3	59.87	59.10	4	4,206	0.10%
2018/01/03	0	0.00	2	60.90	57.20	-2	4,027	-0.05%