鈺邦 (6449)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
135.0
漲跌
▲12.0
漲幅
+9.76%
成交量
2,979張
產業
上市電子零組件類股
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	16	135.00	135.00	-16	1,149	-1.39%
2024/04/30	24	124.17	0	0.00	124.00	24	1,068	2.25%
2024/04/25	1	110.50	1	113.00	118.00	0	749	0.00%
2024/04/18	1	98.40	1	96.30	96.30	0	538	0.00%
2024/04/09	0	0.00	0	88.90	91.00	0	434	0.00%
2024/03/12	0	0.00	1	79.40	79.50	-1	330	-0.30%
2024/03/06	0	0.00	1	80.10	82.10	-1	308	-0.32%
2024/03/05	1	81.10	0	0.00	80.60	1	302	0.33%
2024/02/27	0	75.30	0	0.00	75.10	0	205	0.00%
2024/02/26	0	0.00	1	74.20	75.00	-1	203	-0.49%
2024/02/23	1	75.90	0	0.00	74.90	1	202	0.49%
2024/02/21	0	0.00	1	73.00	73.30	-1	194	-0.51%
2024/02/20	1	73.30	0	0.00	73.40	1	193	0.52%
2024/02/15	1	73.00	0	0.00	72.10	1	177	0.56%
2024/02/05	0	0.00	0	69.40	69.50	0	168	0.00%
2023/12/20	0	0.00	9	67.10	68.40	-9	277	-3.24%
2023/12/07	10	70.40	1	71.30	68.60	9	325	2.76%
2023/10/23	0	0.00	0	64.00	63.10	0	526	0.00%
2023/10/20	0	0.00	0	63.40	63.50	0	551	0.00%
2023/10/18	0	0.00	2	62.90	62.80	-2	568	-0.35%
2023/10/03	2	75.00	0	0.00	72.70	2	527	0.38%
2023/10/02	0	0.00	4	75.00	76.50	-4	513	-0.78%
2023/09/13	0	0.00	8	73.40	74.20	-8	413	-1.93%
2023/09/08	3	70.70	0	73.50	70.90	3	375	0.80%
2023/09/05	9	71.82	2	75.00	72.50	7	307	2.28%
2023/09/04	2	69.60	2	71.40	70.70	0	274	0.00%
2023/08/10	2	67.00	0	0.00	66.20	2	195	1.02%
2023/08/09	0	0.00	1	68.40	68.80	-1	183	-0.55%
2023/08/08	1	69.20	1	68.00	69.10	0	176	0.00%
2023/08/07	1	69.90	0	0.00	69.90	1	162	0.61%
2023/07/25	0	0.00	1	66.40	65.70	-1	108	-0.92%
2023/07/24	1	64.30	0	0.00	63.90	1	82	1.22%
2023/04/07	0	0.00	0	52.90	54.20	0	177	0.00%
2023/04/06	0	0.00	0	57.40	54.70	0	173	0.00%
2023/03/27	0	56.83	0	0.00	56.40	0	161	0.00%
2023/03/08	0	47.90	0	0.00	48.00	0	31	0.00%
2023/01/13	0	43.60	0	0.00	43.05	0	26	0.01%
2022/12/12	0	42.85	0	0.00	42.00	0	38	0.00%
2022/12/07	0	42.90	0	0.00	41.00	0	40	0.00%
2022/12/06	0	42.90	0	0.00	41.60	0	41	0.00%
2022/11/21	0	0.00	0	41.10	41.20	0	45	0.00%
2022/11/02	0	0.00	0	40.50	40.30	0	48	0.00%
2022/10/11	0	0.00	0	40.95	39.80	0	51	0.00%
2022/07/06	0	0.00	0	48.00	44.90	0	28	0.00%
2022/04/20	0	56.40	0	0.00	55.90	0	37	0.00%
2022/04/14	0	58.19	0	0.00	55.50	0	39	0.02%
2022/03/01	0	57.00	0	0.00	58.20	0	68	0.00%
2021/04/26	0	0.00	4	69.40	69.50	-4	1,419	-0.28%
2021/04/14	0	0.00	6	64.00	64.80	-6	1,684	-0.36%
2021/04/09	6	67.90	0	0.00	67.90	6	1,692	0.35%
2021/03/29	0	0.00	1	68.00	67.70	-1	1,727	-0.06%
2021/03/26	1	68.10	1	66.40	68.10	0	1,716	0.00%
2021/03/23	5	67.08	0	0.00	64.00	5	1,741	0.29%
2021/03/22	0	0.00	10	69.40	70.90	-10	1,603	-0.62%
2021/03/19	1	65.00	1	64.60	64.50	0	1,634	0.00%
2021/03/16	0	0.00	1	63.40	62.70	-1	2,013	-0.05%
2021/03/15	1	61.90	0	0.00	61.80	1	2,005	0.05%
2021/03/04	1	58.50	1	59.00	59.10	0	1,992	0.00%
2021/03/03	0	60.00	0	0.00	59.40	0	1,997	0.00%
2021/02/25	0	59.00	0	0.00	58.60	0	2,037	0.00%
2021/02/24	0	0.00	20	59.19	58.00	-20	2,092	-0.96%
2021/02/23	0	59.70	1	59.80	59.70	-1	2,095	-0.05%
2021/02/22	1	59.10	0	0.00	58.80	1	2,100	0.05%
2021/02/19	2	57.60	0	0.00	57.60	2	2,110	0.09%
2021/02/04	2	53.80	0	0.00	53.70	2	2,145	0.09%
2021/01/27	0	55.50	1	53.40	53.40	-1	2,237	-0.04%
2021/01/26	3	54.00	1	55.50	53.90	2	2,259	0.09%
2021/01/25	0	58.00	2	55.30	55.40	-2	2,262	-0.09%
2021/01/22	4	54.10	0	0.00	54.10	4	2,268	0.18%
2021/01/20	0	57.10	0	0.00	54.70	0	2,298	0.00%
2021/01/19	1	56.60	1	56.60	56.60	0	2,311	0.00%
2021/01/18	2	55.30	2	56.80	58.20	0	2,319	0.00%
2021/01/13	0	0.00	1	61.30	59.80	-1	2,511	-0.04%
2021/01/12	8	60.96	13	60.59	59.60	-5	2,574	-0.19%
2021/01/08	2	56.20	0	0.00	55.10	2	2,421	0.08%
2021/01/06	2	54.30	0	0.00	53.80	2	2,468	0.08%
2021/01/05	15	56.27	0	0.00	55.60	15	2,452	0.61%
2021/01/04	11	56.03	1	55.60	55.30	10	2,442	0.41%
2020/12/31	0	0.00	1	55.80	56.00	-1	2,435	-0.04%
2020/12/22	0	0.00	1	54.50	52.40	-1	2,359	-0.04%
2020/12/21	0	0.00	2	53.90	54.10	-2	2,357	-0.08%
2020/12/17	1	56.80	0	0.00	56.20	1	2,306	0.04%
2020/12/16	1	59.50	0	0.00	57.10	1	2,272	0.04%
2020/12/15	2	62.80	2	62.20	56.70	0	2,211	0.00%
2020/12/14	1	64.30	1	62.40	62.90	0	2,092	0.00%
2020/12/11	1	60.60	5	60.90	62.00	-4	1,884	-0.21%
2020/12/10	3	55.50	0	0.00	56.40	3	1,661	0.18%
2020/12/09	0	0.00	2	56.35	55.40	-2	1,655	-0.12%
2020/12/08	0	0.00	1	54.70	54.70	-1	1,665	-0.06%
2020/12/04	0	0.00	1	54.60	54.50	-1	1,649	-0.06%
2020/12/03	2	55.20	12	55.20	54.80	-10	1,666	-0.60%
2020/12/02	0	0.00	1	55.20	54.80	-1	1,677	-0.06%
2020/11/26	1	55.30	2	55.00	54.90	-1	1,720	-0.06%
2020/11/24	13	55.93	0	0.00	54.50	13	1,791	0.73%
2020/11/23	3	56.47	1	57.30	56.20	2	1,840	0.11%
2020/11/20	1	54.90	1	54.60	54.60	0	1,857	0.00%
2020/11/19	0	0.00	2	55.20	54.30	-2	1,856	-0.11%
2020/11/17	1	54.00	2	54.30	54.90	-1	1,849	-0.05%
2020/11/16	1	53.60	1	53.80	53.40	0	1,831	0.00%
2020/11/13	1	52.90	0	0.00	52.40	1	1,817	0.06%
2020/11/12	1	52.00	0	0.00	52.10	1	1,821	0.05%
2020/11/11	3	51.97	3	52.83	52.60	0	1,832	0.00%
2020/10/27	1	56.30	2	55.10	54.60	-1	1,770	-0.06%
2020/10/26	3	57.83	3	57.50	56.50	0	1,759	0.00%
2020/10/23	3	57.53	3	56.30	57.40	0	1,735	0.00%
2020/10/22	3	57.47	2	57.70	57.10	1	1,705	0.06%
2020/10/21	7	56.61	5	56.26	56.70	2	1,652	0.12%
2020/10/20	8	52.44	6	53.88	56.80	2	1,515	0.13%
2020/10/15	0	0.00	0	51.60	51.80	0	1,427	0.00%
2020/10/08	0	49.30	0	0.00	49.05	0	1,342	0.00%
2020/10/06	0	0.00	1	51.31	51.70	-1	1,319	-0.08%
2020/09/17	0	0.00	1	51.00	50.70	-1	1,220	-0.08%
2020/09/11	0	0.00	2	53.35	51.70	-2	1,172	-0.17%
2020/09/07	0	49.75	0	0.00	49.75	0	1,080	0.00%
2020/09/03	5	53.66	2	53.10	53.00	3	1,044	0.29%
2020/09/01	1	53.80	2	52.90	53.20	-1	1,008	-0.10%
2020/08/31	4	53.93	1	53.50	53.50	3	979	0.31%
2020/08/27	1	51.90	1	49.35	49.35	0	858	0.00%
2020/08/26	0	0.00	2	50.90	50.90	-2	777	-0.26%
2020/08/17	1	47.25	1	46.85	46.80	0	569	0.00%
2020/08/11	0	0.00	1	45.00	44.75	-1	510	-0.20%
2020/08/10	1	45.80	0	0.00	45.90	1	474	0.21%
2020/07/28	0	0.00	1	36.40	36.70	-1	326	-0.31%
2020/07/27	0	0.00	1	39.95	38.80	-1	312	-0.32%
2020/07/23	1	39.10	1	39.25	39.10	0	278	0.00%
2020/04/10	1	27.20	1	27.55	27.65	0	277	0.00%
2020/03/02	0	0.00	1	31.10	31.60	-1	584	-0.17%
2020/02/27	1	32.50	1	31.30	31.35	0	584	0.00%
2020/02/19	1	34.50	1	34.80	34.70	0	597	0.00%
2020/01/17	0	0.00	1	38.70	38.90	-1	625	-0.16%
2020/01/09	0	0.00	2	38.05	37.80	-2	626	-0.32%
2020/01/08	0	0.00	2	37.40	37.55	-2	640	-0.31%
2020/01/07	1	37.35	1	37.65	38.00	0	660	0.00%
2020/01/06	2	38.23	1	38.45	37.90	1	667	0.15%
2020/01/03	2	39.53	0	0.00	39.30	2	673	0.30%
2019/12/20	0	0.00	1	40.45	39.55	-1	743	-0.13%
2019/12/18	1	40.40	0	0.00	40.20	1	727	0.14%
2019/12/12	1	41.30	0	0.00	39.95	1	652	0.15%
2019/12/10	4	40.90	0	0.00	40.90	4	585	0.68%
2019/12/02	1	35.30	1	35.50	35.90	0	490	0.00%
2019/11/15	1	35.75	1	36.50	35.85	0	461	0.00%
2019/10/16	0	0.00	1	38.80	37.55	-1	395	-0.25%
2019/10/15	1	40.10	0	0.00	39.90	1	376	0.27%
2019/10/09	0	0.00	5	39.05	38.75	-5	331	-1.51%
2019/10/08	0	0.00	1	38.80	39.00	-1	313	-0.32%
2019/10/07	1	37.00	0	0.00	37.75	1	258	0.39%
2019/05/27	0	0.00	1	28.10	28.40	-1	158	-0.63%
2019/05/22	0	0.00	3	28.55	28.75	-3	198	-1.52%
2019/05/10	2	30.10	0	0.00	29.60	2	237	0.84%
2019/05/07	0	0.00	3	30.40	30.50	-3	236	-1.27%
2019/02/21	0	0.00	2	34.90	35.05	-2	288	-0.69%
2019/01/14	1	30.45	1	30.35	30.35	0	324	0.00%
2019/01/10	1	31.20	0	0.00	31.15	1	328	0.30%
2018/12/24	0	30.20	0	0.00	30.15	0	423	0.00%
2018/12/21	0	30.15	0	0.00	30.45	0	434	0.00%
2018/12/13	0	30.20	0	0.00	30.00	0	460	0.00%
2018/12/06	0	32.50	0	0.00	30.85	0	508	0.00%
2018/12/04	0	0.00	3	34.40	33.90	-3	551	-0.54%
2018/11/29	3	31.80	0	0.00	31.30	3	603	0.50%
2018/11/22	1	31.00	1	30.40	30.00	0	647	0.00%
2018/11/20	1	31.10	1	31.20	30.05	0	689	0.00%
2018/11/19	1	30.45	1	30.85	30.85	0	779	0.00%
2018/10/16	1	31.75	2	31.83	31.85	-1	1,097	-0.09%
2018/10/12	2	30.40	0	0.00	30.75	2	1,137	0.18%
2018/10/11	0	0.00	2	29.85	29.90	-2	1,167	-0.17%
2018/10/08	0	33.40	0	0.00	33.35	0	1,188	0.00%
2018/10/05	1	35.00	2	33.45	32.90	-1	1,196	-0.08%
2018/09/28	0	0.00	1	37.75	37.70	-1	1,302	-0.08%
2018/09/27	1	38.00	1	37.90	38.05	0	1,343	0.00%
2018/09/26	1	39.40	0	0.00	38.50	1	1,375	0.07%
2018/09/20	0	0.00	1	38.35	38.55	-1	1,565	-0.06%
2018/09/13	2	40.20	0	0.00	39.25	2	2,217	0.09%
2018/09/11	1	38.75	1	39.00	39.80	0	2,356	0.00%
2018/09/10	1	40.10	1	39.80	39.80	0	2,377	0.00%
2018/09/07	1	42.50	0	0.00	41.10	1	2,438	0.04%
2018/09/04	0	0.00	1	47.90	47.55	-1	2,656	-0.04%
2018/08/23	0	0.00	1	49.00	48.75	-1	3,403	-0.03%
2018/08/06	3	56.33	0	0.00	55.90	3	5,151	0.06%
2018/08/02	0	0.00	1	58.00	56.50	-1	5,576	-0.02%
2018/07/24	0	0.00	1	60.90	60.90	-1	5,801	-0.02%
2018/07/20	0	0.00	2	59.00	59.10	-2	5,922	-0.03%
2018/07/18	0	0.00	1	61.00	61.00	-1	6,032	-0.02%
2018/07/09	1	66.40	0	0.00	66.00	1	6,699	0.01%
2018/07/03	0	0.00	2	69.80	68.00	-2	6,782	-0.03%
2018/06/27	6	72.62	6	72.08	71.50	0	6,614	0.00%
2018/06/26	7	69.11	9	69.76	70.90	-2	6,567	-0.03%
2018/06/25	15	71.53	7	70.54	68.40	8	6,530	0.12%
2018/06/22	4	71.68	3	72.13	72.00	1	6,427	0.02%
2018/06/20	5	63.28	5	62.20	63.90	0	6,135	0.00%
2018/06/19	1	65.20	0	0.00	64.90	1	6,170	0.02%
2018/06/15	0	0.00	1	67.00	65.80	-1	6,189	-0.02%
2018/06/14	3	65.67	3	65.20	64.40	0	6,205	0.00%
2018/06/12	5	70.00	5	70.90	70.40	0	6,106	0.00%
2018/06/11	1	73.60	1	74.60	72.50	0	6,050	0.00%
2018/06/07	1	72.10	0	0.00	72.10	1	6,033	0.02%
2018/06/05	2	70.00	3	69.33	69.00	-1	5,948	-0.02%
2018/06/04	1	74.50	1	72.20	70.70	0	5,947	0.00%
2018/05/31	23	79.52	23	75.65	72.20	0	6,005	0.00%
2018/05/30	0	0.00	1	75.80	78.40	-1	6,029	-0.02%
2018/05/29	13	76.18	10	77.09	75.30	3	5,860	0.05%
2018/05/28	0	0.00	1	72.30	74.80	-1	5,816	-0.02%
2018/05/25	2	67.40	63	68.24	68.00	-61	5,916	-1.03%
2018/05/24	2	65.45	1	63.80	64.50	1	5,866	0.02%
2018/05/23	5	67.64	0	0.00	64.00	5	5,825	0.09%
2018/05/22	123	69.77	66	69.18	70.40	57	5,656	1.01%	大買/
2018/05/21	2	64.20	0	0.00	64.00	2	5,429	0.04%
2018/05/17	2	64.40	0	0.00	63.00	2	5,570	0.04%
2018/05/16	1	62.50	0	0.00	63.00	1	5,673	0.02%
2018/05/15	2	61.50	0	0.00	62.20	2	5,838	0.03%
2018/05/11	1	66.70	2	66.00	62.50	-1	6,343	-0.02%
2018/05/09	0	0.00	3	60.20	59.90	-3	6,183	-0.05%
2018/05/08	3	59.00	6	60.00	58.80	-3	6,173	-0.05%
2018/05/07	6	60.10	10	59.50	60.50	-4	6,136	-0.07%
2018/05/04	5	58.50	0	0.00	58.30	5	6,109	0.08%
2018/05/03	4	58.95	3	60.60	58.60	1	6,112	0.02%
2018/05/02	1	61.30	0	0.00	60.50	1	6,116	0.02%
2018/04/30	0	0.00	5	61.10	59.60	-5	6,194	-0.08%
2018/04/26	9	59.68	0	0.00	57.80	9	6,211	0.14%
2018/04/24	1	59.30	2	60.80	60.40	-1	6,185	-0.02%
2018/04/23	1	62.00	0	0.00	61.80	1	6,149	0.02%
2018/04/19	0	0.00	1	61.10	60.70	-1	6,048	-0.02%
2018/04/18	2	59.70	1	58.90	59.10	1	6,016	0.02%
2018/04/17	2	63.00	2	63.80	58.50	0	5,997	0.00%
2018/04/16	2	65.85	9	65.62	64.70	-7	5,912	-0.12%
2018/04/13	3	63.20	2	63.60	62.90	1	5,776	0.02%
2018/04/12	0	0.00	1	61.10	59.50	-1	5,669	-0.02%
2018/04/11	1	59.60	0	0.00	60.00	1	5,712	0.02%
2018/03/30	2	56.80	0	0.00	56.60	2	6,282	0.03%
2018/03/23	1	59.30	0	0.00	59.90	1	6,966	0.01%
2018/03/22	0	0.00	1	63.50	60.70	-1	6,975	-0.01%
2018/03/21	2	63.15	4	62.15	61.80	-2	6,958	-0.03%
2018/03/20	4	61.25	1	60.20	63.00	3	6,918	0.04%
2018/03/19	0	0.00	3	59.60	60.00	-3	6,876	-0.04%
2018/03/14	4	64.87	1	64.10	63.90	3	6,913	0.04%
2018/03/12	0	0.00	1	61.30	62.10	-1	6,895	-0.01%
2018/03/09	1	61.50	4	62.70	61.70	-3	6,930	-0.04%
2018/03/08	1	63.70	2	64.00	63.60	-1	7,030	-0.01%
2018/03/07	4	67.80	4	66.63	65.60	0	7,136	0.00%
2018/03/06	3	66.03	1	66.10	66.10	2	7,172	0.03%
2018/03/05	8	68.34	4	65.93	66.50	4	7,119	0.06%
2018/03/02	1	64.00	5	63.86	63.30	-4	6,927	-0.06%
2018/03/01	3	63.00	2	63.15	63.20	1	6,848	0.01%
2018/02/27	7	61.63	3	62.03	61.50	4	6,823	0.06%
2018/02/26	2	58.30	2	58.00	58.60	0	6,683	0.00%
2018/02/12	2	52.50	2	52.00	50.40	0	6,408	0.00%
2018/02/09	2	51.10	2	51.60	50.40	0	6,358	0.00%
2018/02/08	2	59.35	13	56.78	56.00	-11	6,221	-0.18%
2018/02/07	7	64.46	3	62.33	62.10	4	6,026	0.07%
2018/02/06	12	65.33	3	68.10	60.40	9	5,792	0.16%
2018/02/05	3	61.60	3	62.73	67.10	0	5,498	0.00%
2018/02/02	0	0.00	1	59.20	61.00	-1	5,136	-0.02%
2018/01/25	1	60.00	2	59.15	58.00	-1	4,809	-0.02%
2018/01/24	1	59.00	1	56.10	58.60	0	4,803	0.00%
2018/01/23	1	57.10	1	58.20	56.40	0	4,693	0.00%
2018/01/22	5	56.88	5	57.24	58.00	0	4,671	0.00%
2018/01/19	1	55.90	1	56.00	55.10	0	4,624	0.00%
2018/01/18	1	54.50	0	0.00	53.90	1	4,537	0.02%
2018/01/16	1	56.60	2	55.20	56.00	-1	4,519	-0.02%
2018/01/15	0	0.00	1	56.30	56.00	-1	4,563	-0.02%
2018/01/12	1	57.50	1	57.30	57.20	0	4,531	0.00%
2018/01/11	2	57.20	1	56.40	58.00	1	4,497	0.02%
2018/01/10	1	58.80	0	0.00	56.20	1	4,462	0.02%
2018/01/05	1	59.70	1	59.60	59.90	0	4,301	0.00%
2018/01/04	1	60.00	3	59.67	59.10	-2	4,206	-0.05%
2018/01/03	4	59.33	5	60.78	57.20	-1	4,027	-0.02%
2018/01/02	0	0.00	2	59.30	59.40	-2	3,811	-0.05%