鈺邦 (6449)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
111.5
漲跌
▼2.5
漲幅
-2.19%
成交量
2,146張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	108.75	1	111.50	111.50	1	1,525	0.07%
2024/05/10	2	112.75	0	0.00	114.00	2	1,492	0.13%
2024/05/09	1	118.50	0	0.00	116.50	1	1,467	0.07%
2024/05/06	4	130.50	4	128.25	126.50	0	1,250	0.00%
2024/04/29	1	130.00	1	134.00	131.00	0	1,012	0.00%
2024/04/26	3	125.83	13	125.04	129.50	-10	861	-1.16%
2024/04/25	8	113.56	3	110.67	118.00	5	749	0.67%
2024/04/24	6	105.92	1	106.50	107.50	5	663	0.75%
2024/04/17	0	0.00	0	93.90	99.00	0	526	0.00%
2024/04/16	0	0.00	2	92.70	91.80	-2	506	-0.39%
2024/04/12	0	0.00	0.5	96.20	93.10	-0.5	480	-0.10%
2024/04/08	0	0.00	0	87.90	89.50	0	424	0.00%
2024/04/03	1.5	92.00	1	91.50	88.30	0.5	406	0.12%
2024/04/01	2	83.45	2	83.45	83.50	0	346	0.00%
2024/03/22	0	74.00	0	0.00	73.80	0	316	0.00%
2024/03/12	0	79.80	0	0.00	79.50	0	330	0.00%
2024/03/05	0	81.40	0	0.00	80.60	0	302	0.00%
2024/02/26	0	74.90	0	0.00	75.00	0	203	0.00%
2024/02/22	0	73.90	1.2	74.09	74.30	-1.2	196	-0.59%
2024/02/21	0	72.00	0	0.00	73.30	0	194	0.00%
2024/02/20	0	0.00	0	73.40	73.40	0	193	0.00%
2024/02/19	0	74.20	2.2	74.04	74.00	-2.2	190	-1.15%
2024/01/31	0	68.35	0	0.00	68.50	0	167	0.00%
2024/01/29	0	71.00	0	0.00	68.50	0	178	0.00%
2024/01/23	0	67.80	0	0.00	66.80	0	180	0.00%
2024/01/10	0	0.00	0	67.10	67.20	0	181	0.00%
2024/01/04	0	0.00	0	70.00	69.70	0	197	0.00%
2023/12/19	0	0.00	2	67.40	67.00	-2	279	-0.72%
2023/12/07	0	0.00	1	71.00	68.60	-1	325	-0.31%
2023/10/25	1	65.40	0	0.00	64.40	1	518	0.19%
2023/10/11	0.2	68.70	0	0.00	67.20	0.2	547	0.04%
2023/09/20	0	0.00	1	73.70	73.00	-1	456	-0.22%
2023/09/15	0	0.00	1	72.60	72.20	-1	436	-0.23%
2023/09/14	1	75.10	0	0.00	74.70	1	429	0.23%
2023/09/07	0	0.00	2	72.25	71.80	-2	344	-0.58%
2023/09/05	0	73.80	0	0.00	72.50	0	307	0.00%
2023/09/04	1	72.30	0	0.00	70.70	1	274	0.36%
2023/08/07	0	0.00	1	69.20	69.90	-1	162	-0.61%
2023/07/26	1	64.00	1	62.90	62.80	0	117	0.00%
2023/07/25	1	66.50	1	66.80	65.70	0	108	0.00%
2023/06/21	0	0.00	1	52.50	52.50	-1	65	-1.52%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2023/04/07	0	53.80	0	0.00	54.20	0	177	0.00%
2023/03/29	0	56.60	0	0.00	56.60	0	168	0.00%
2023/03/27	0	0.00	1	56.40	56.40	-1	161	-0.62%
2023/03/22	1	55.80	0	0.00	55.90	1	152	0.66%
2023/02/24	0	0.00	1	45.40	45.40	-1	28	-3.50%
2023/02/14	0	0.00	2	45.40	45.40	-2	30	-6.67%
2023/02/07	0	0.00	11	45.08	45.75	-11	30	-36.65%
2023/02/06	31	43.05	20	43.37	45.60	11	29	37.76%
2023/02/03	0	0.00	0	44.25	44.00	0	25	0.00%
2023/01/11	0	0.00	1	42.25	43.00	-1	26	-3.82%
2023/01/05	0	0.00	0	43.80	41.40	0	25	0.00%
2022/12/27	0	0.00	1	41.70	41.70	-1	26	-3.71%
2022/12/02	1	41.70	0	0.00	41.85	1	41	2.41%
2022/12/01	0	41.50	0	0.00	41.70	0	42	0.00%
2022/09/23	0	0.00	1	40.60	40.50	-1	47	-2.10%
2022/09/20	0	0.00	1	40.50	40.55	-1	45	-2.22%
2022/08/17	0	41.40	0	0.00	40.65	0	32	0.00%
2022/07/19	0	41.30	0	0.00	40.90	0	27	0.00%
2022/05/30	0	0.00	0	51.20	51.00	0	31	0.00%
2022/04/20	0	57.60	0	0.00	55.90	0	37	0.02%
2022/04/13	0	56.00	0	0.00	55.50	0	39	0.01%
2022/04/12	0	58.40	0	0.00	55.70	0	40	0.00%
2022/04/11	0	58.01	0	0.00	55.60	0	41	0.02%
2022/03/14	0	57.00	0	0.00	56.50	0	64	0.01%
2022/02/22	0	58.90	0	0.00	58.40	0	69	0.00%
2022/02/18	1	58.60	0	0.00	58.60	1	72	1.38%
2022/02/17	1	58.60	0	0.00	58.90	1	74	1.35%
2022/01/10	1	59.20	0	0.00	59.20	1	85	1.18%
2022/01/07	1	58.60	0	0.00	58.60	1	85	1.17%
2022/01/04	0	0.00	1	60.00	60.00	-1	86	-1.16%
2021/11/15	0	0.00	8	55.60	55.80	-8	86	-9.22%
2021/11/11	0	0.00	1	52.60	52.40	-1	87	-1.14%
2021/11/03	0	52.10	1	51.80	51.80	-1	100	-1.00%
2021/11/02	0	0.00	3	51.00	51.00	-3	102	-2.94%
2021/10/27	0	0.00	1	51.60	51.60	-1	105	-0.95%
2021/10/18	1	50.10	0	0.00	49.70	1	147	0.68%
2021/10/15	1	50.50	1	51.40	50.30	0	152	0.00%
2021/10/04	3	49.23	0	0.00	48.50	3	193	1.55%
2021/09/17	0	0.00	1	52.50	52.60	-1	240	-0.42%
2021/09/13	0	0.00	1	52.30	52.50	-1	247	-0.40%
2021/09/08	5	50.38	0	0.00	50.00	5	253	1.97%
2021/08/12	2	55.95	0	0.00	55.70	2	281	0.71%
2021/08/11	1	55.70	0	0.00	55.70	1	283	0.35%
2021/08/09	1	57.10	0	0.00	56.80	1	307	0.33%
2021/08/06	0	59.00	0	0.00	58.20	0	318	0.00%
2021/07/29	0	0.00	1	59.40	59.00	-1	395	-0.25%
2021/07/28	2	57.90	0	0.00	58.00	2	407	0.49%
2021/07/26	1	60.10	0	0.00	60.30	1	443	0.23%
2021/07/23	1	61.10	0	0.00	61.00	1	457	0.22%
2021/07/22	0	0.00	4	63.05	62.10	-4	473	-0.85%
2021/07/19	5	61.82	0	0.00	61.70	5	530	0.94%
2021/07/15	2	62.20	1	62.00	61.80	1	557	0.18%
2021/07/13	1	63.30	0	0.00	62.70	1	586	0.17%
2021/07/12	0	0.00	1	64.50	64.70	-1	589	-0.17%
2021/06/10	2	60.10	0	0.00	59.50	2	1,248	0.16%
2021/05/26	0	0.00	1	59.10	59.70	-1	1,370	-0.07%
2021/05/20	0	0.00	0	59.00	57.60	0	1,453	0.00%
2021/05/11	1	61.70	0	0.00	62.00	1	1,453	0.07%
2021/05/07	0	0.00	1	65.80	68.00	-1	1,447	-0.07%
2021/05/06	1	64.10	0	0.00	64.10	1	1,449	0.07%
2021/05/04	1	66.20	0	0.00	66.70	1	1,442	0.07%
2021/04/28	0	0.00	3	70.30	71.50	-3	1,421	-0.21%
2021/04/27	0	0.00	1	71.30	71.40	-1	1,422	-0.07%
2021/04/26	0	0.00	1	70.50	69.50	-1	1,419	-0.07%
2021/04/23	0	0.00	1	69.10	69.30	-1	1,421	-0.07%
2021/04/21	0	0.00	1	69.10	69.00	-1	1,431	-0.07%
2021/04/19	0	0.00	3	67.77	68.00	-3	1,621	-0.19%
2021/04/15	1	65.20	0	0.00	66.60	1	1,683	0.06%
2021/04/14	2	64.00	3	64.63	64.80	-1	1,684	-0.06%
2021/04/13	1	67.20	0	0.00	65.90	1	1,686	0.06%
2021/04/09	2	67.75	0	0.00	67.90	2	1,692	0.12%
2021/04/08	2	67.05	0	0.00	66.80	2	1,683	0.12%
2021/04/06	0	0.00	1	67.10	66.90	-1	1,686	-0.06%
2021/04/01	0	0.00	2	67.60	67.30	-2	1,692	-0.12%
2021/03/26	2	66.10	5	67.58	68.10	-3	1,716	-0.17%
2021/03/23	7	64.60	1	70.30	64.00	6	1,741	0.34%
2021/03/22	1	68.10	9	70.68	70.90	-8	1,603	-0.50%
2021/03/18	1	64.20	2	65.00	63.70	-1	1,817	-0.06%
2021/03/17	0	0.00	4	63.50	63.50	-4	2,028	-0.20%
2021/03/16	3	62.80	0	0.00	62.70	3	2,013	0.15%
2021/03/15	0	61.80	0	0.00	61.80	0	2,005	0.00%
2021/03/11	1	60.00	0	0.00	59.70	1	1,993	0.05%
2021/03/10	1	57.00	0	0.00	56.80	1	1,974	0.05%
2021/03/09	0	57.20	0	58.00	57.10	0	1,978	0.00%
2021/03/05	1	58.30	2	58.20	58.10	-1	1,985	-0.05%
2021/02/22	0	59.50	0	0.00	58.80	0	2,100	0.00%
2021/02/19	0	58.00	5	57.10	57.60	-5	2,110	-0.24%
2021/02/17	2	54.21	0	0.00	55.40	2	2,143	0.09%
2021/02/02	0	0.00	2	51.50	53.40	-2	2,164	-0.09%
2021/02/01	2	49.91	0	0.00	50.50	2	2,169	0.09%
2021/01/29	3	52.67	1	51.20	51.40	2	2,206	0.09%
2021/01/27	1	53.80	0	0.00	53.40	1	2,237	0.04%
2021/01/26	0	0.00	15	55.29	53.90	-15	2,259	-0.66%
2021/01/22	18	53.44	3	53.60	54.10	15	2,268	0.66%
2021/01/21	2	53.40	0	0.00	53.50	2	2,286	0.09%
2021/01/20	2	55.20	1	54.90	54.70	1	2,298	0.04%
2021/01/19	0	0.00	6	56.70	56.60	-6	2,311	-0.26%
2021/01/18	4	55.90	1	55.60	58.20	3	2,319	0.13%
2021/01/15	3	58.13	0	0.00	57.40	3	2,328	0.13%
2021/01/14	2	60.05	0	0.00	59.70	2	2,367	0.08%
2021/01/13	0	0.00	5	61.10	59.80	-5	2,511	-0.20%
2021/01/12	9	61.63	71	61.76	59.60	-62	2,574	-2.41%
2021/01/11	64	59.41	1	57.00	60.60	63	2,447	2.57%
2021/01/08	3	55.00	3	55.53	55.10	0	2,421	0.00%
2021/01/07	0	0.00	2	54.80	55.00	-2	2,472	-0.08%
2020/12/30	0	57.00	0	0.00	56.00	0	2,439	0.00%
2020/12/28	3	55.70	0	0.00	55.40	3	2,411	0.12%
2020/12/25	1	55.70	0	0.00	55.40	1	2,392	0.04%
2020/12/24	1	54.30	8	55.25	54.60	-7	2,372	-0.30%
2020/12/23	4	52.80	2	53.20	53.40	2	2,368	0.08%
2020/12/22	1	52.60	1	54.30	52.40	0	2,359	0.00%
2020/12/21	4	53.50	0	0.00	54.10	4	2,357	0.17%
2020/12/18	5	54.58	0	0.00	54.30	5	2,336	0.21%
2020/12/17	5	56.88	4	57.03	56.20	1	2,306	0.04%
2020/12/16	4	57.48	2	59.50	57.10	2	2,272	0.09%
2020/12/15	0	0.00	1	62.70	56.70	-1	2,211	-0.05%
2020/12/14	20	62.57	17	62.08	62.90	3	2,092	0.14%
2020/12/11	2	60.30	6	61.08	62.00	-4	1,884	-0.21%
2020/12/10	0	0.00	1	56.00	56.40	-1	1,661	-0.06%
2020/12/09	1	55.80	6	55.95	55.40	-5	1,655	-0.30%
2020/12/08	1	54.70	0	0.00	54.70	1	1,665	0.06%
2020/12/07	0	0.00	4	55.13	55.20	-4	1,668	-0.24%
2020/12/01	0	0.00	5	55.40	55.50	-5	1,682	-0.30%
2020/11/24	1	55.70	4	54.85	54.50	-3	1,791	-0.17%
2020/11/23	2	56.65	1	57.00	56.20	1	1,840	0.05%
2020/11/20	0	0.00	5	55.40	54.60	-5	1,857	-0.27%
2020/11/19	5	56.00	27	55.76	54.30	-22	1,856	-1.19%
2020/11/18	20	55.40	2	55.20	55.40	18	1,845	0.98%
2020/11/17	10	54.45	11	54.69	54.90	-1	1,849	-0.05%
2020/11/16	0	0.00	1	53.50	53.40	-1	1,831	-0.05%
2020/11/12	1	51.80	4	52.95	52.10	-3	1,821	-0.16%
2020/11/11	0	0.00	3	52.63	52.60	-3	1,832	-0.16%
2020/11/10	2	50.80	15	51.34	50.60	-13	1,818	-0.71%
2020/11/06	27	50.93	0	0.00	50.10	27	1,811	1.49%
2020/11/04	0	0.00	2	52.85	52.50	-2	1,847	-0.11%
2020/11/03	1	51.20	1	52.40	51.00	0	1,820	0.00%
2020/11/02	4	49.31	0	0.00	50.00	4	1,804	0.22%
2020/10/30	2	49.55	0	0.00	49.10	2	1,803	0.11%
2020/10/29	3	51.30	0	0.00	51.50	3	1,790	0.17%
2020/10/28	1	52.90	0	0.00	53.20	1	1,781	0.06%
2020/10/27	3	55.43	0	0.00	54.60	3	1,770	0.17%
2020/10/26	1	56.50	0	0.00	56.50	1	1,759	0.06%
2020/10/23	3	57.13	0	0.00	57.40	3	1,735	0.17%
2020/10/22	0	0.00	20	55.95	57.10	-20	1,705	-1.17%
2020/10/21	4	56.55	3	56.20	56.70	1	1,652	0.06%
2020/10/20	1	54.50	14	53.56	56.80	-13	1,515	-0.86%
2020/10/16	32	51.64	2	52.10	50.80	30	1,449	2.07%
2020/10/15	2	52.90	8	51.74	51.80	-6	1,427	-0.42%
2020/10/13	1	48.45	0	0.00	48.40	1	1,353	0.07%
2020/10/08	0	0.00	1	49.15	49.05	-1	1,342	-0.07%
2020/10/07	1	50.20	0	0.00	49.70	1	1,333	0.07%
2020/10/06	1	51.30	2	51.50	51.70	-1	1,319	-0.08%
2020/09/29	0	0.00	1	51.70	49.25	-1	1,315	-0.08%
2020/09/28	1	50.40	1	51.00	51.00	0	1,304	0.00%
2020/09/25	1	47.05	0	0.00	46.65	1	1,284	0.08%
2020/09/24	1	48.10	0	0.00	48.20	1	1,272	0.08%
2020/09/23	1	48.90	0	0.00	49.15	1	1,258	0.08%
2020/09/22	1	49.30	0	0.00	50.10	1	1,254	0.08%
2020/09/21	1	50.20	2	51.00	50.10	-1	1,244	-0.08%
2020/09/18	0	0.00	1	51.80	51.50	-1	1,236	-0.08%
2020/09/17	2	50.50	0	0.00	50.70	2	1,220	0.16%
2020/09/15	1	52.90	2	52.30	51.50	-1	1,200	-0.08%
2020/09/11	2	52.70	3	53.60	51.70	-1	1,172	-0.09%
2020/09/09	0	0.00	1	52.30	51.70	-1	1,115	-0.09%
2020/09/08	0	0.00	1	51.70	52.00	-1	1,106	-0.09%
2020/09/07	1	50.30	0	0.00	49.75	1	1,080	0.09%
2020/09/04	6	51.32	0	0.00	51.10	6	1,060	0.57%
2020/09/02	0	0.00	3	54.20	54.40	-3	1,023	-0.29%
2020/09/01	3	53.83	0	0.00	53.20	3	1,008	0.30%
2020/08/31	5	52.30	0	0.00	53.50	5	979	0.51%
2020/08/28	20	53.00	23	52.33	52.80	-3	916	-0.33%
2020/08/27	1	49.60	0	0.00	49.35	1	858	0.12%
2020/08/26	5	50.61	9	49.71	50.90	-4	777	-0.51%
2020/08/25	1	46.90	5	47.56	46.35	-4	694	-0.58%
2020/08/24	1	46.70	1	46.20	46.70	0	673	0.00%
2020/08/21	2	45.28	3	46.42	46.65	-1	642	-0.16%
2020/08/19	1	45.35	0	0.00	44.75	1	592	0.17%
2020/08/18	1	46.15	4	46.25	46.40	-3	579	-0.52%
2020/08/17	5	47.39	3	46.97	46.80	2	569	0.35%
2020/08/14	1	45.50	2	45.90	44.75	-1	546	-0.18%
2020/08/13	1	44.80	0	0.00	44.35	1	532	0.19%
2020/08/11	5	44.40	0	0.00	44.75	5	510	0.98%
2020/08/10	1	45.75	7	44.99	45.90	-6	474	-1.27%
2020/08/05	0	0.00	1	41.20	41.90	-1	390	-0.26%
2020/08/03	1	39.80	2	41.00	39.80	-1	376	-0.27%
2020/07/30	0	0.00	3	39.02	39.25	-3	350	-0.85%
2020/07/29	1	35.75	0	0.00	35.70	1	329	0.30%
2020/07/28	2	38.05	0	0.00	36.70	2	326	0.61%
2020/07/23	1	38.65	4	39.15	39.10	-3	278	-1.08%
2020/07/22	0	0.00	2	35.50	36.10	-2	220	-0.91%
2020/07/21	1	33.70	1	33.90	32.85	0	194	0.00%
2020/07/13	0	0.00	1	31.90	31.95	-1	167	-0.60%
2020/06/23	1	30.70	0	0.00	30.70	1	168	0.59%
2020/05/05	1	30.80	0	0.00	31.15	1	209	0.48%
2020/04/30	0	0.00	2	31.95	32.00	-2	220	-0.91%
2020/04/22	0	0.00	2	28.00	29.25	-2	239	-0.83%
2020/04/15	0	0.00	5	29.93	30.10	-5	255	-1.96%
2020/03/25	2	22.80	0	0.00	22.65	2	352	0.57%
2020/03/19	2	20.03	0	0.00	19.95	2	415	0.48%
2020/03/13	2	25.20	0	0.00	26.70	2	564	0.35%
2020/03/12	3	28.47	1	28.35	28.00	2	579	0.34%
2020/03/11	2	30.13	0	0.00	29.70	2	572	0.35%
2020/03/09	1	30.30	0	0.00	30.00	1	573	0.17%
2020/02/27	2	31.55	0	0.00	31.35	2	584	0.34%
2020/02/24	0	36.30	0	0.00	33.50	0	583	0.00%
2020/02/05	1	34.60	1	34.75	34.15	0	620	0.00%
2020/01/30	4	34.84	0	0.00	34.75	4	619	0.65%
2019/12/30	2	40.68	0	0.00	40.25	2	738	0.27%
2019/12/27	0	0.00	2	40.35	40.00	-2	733	-0.27%
2019/12/24	0	0.00	1	39.55	39.80	-1	746	-0.13%
2019/12/23	0	0.00	1	39.80	39.10	-1	745	-0.13%
2019/12/18	0	0.00	1	40.95	40.20	-1	727	-0.14%
2019/12/16	5	40.44	6	41.43	42.10	-1	690	-0.14%
2019/12/11	0	0.00	7	41.59	41.05	-7	630	-1.11%
2019/12/10	5	40.00	14	40.15	40.90	-9	585	-1.54%
2019/12/09	1	39.00	4	38.51	38.15	-3	496	-0.60%
2019/11/29	2	36.10	0	0.00	36.15	2	491	0.41%
2019/11/28	2	36.60	0	0.00	36.60	2	490	0.41%
2019/11/25	0	0.00	1	37.10	37.15	-1	486	-0.21%
2019/11/11	2	34.08	0	0.00	33.90	2	449	0.45%
2019/10/31	0	0.00	1	36.95	35.65	-1	428	-0.23%
2019/10/30	1	36.60	0	0.00	36.55	1	426	0.23%
2019/10/29	1	37.60	0	0.00	37.50	1	425	0.24%
2019/10/28	0	0.00	5	38.49	39.00	-5	436	-1.15%
2019/10/23	3	37.20	0	0.00	37.10	3	413	0.73%
2019/10/21	0	0.00	1	38.10	37.60	-1	406	-0.25%
2019/10/17	0	0.00	3	38.00	37.80	-3	401	-0.75%
2019/10/16	5	37.60	0	0.00	37.55	5	395	1.26%
2019/10/14	0	0.00	2	39.75	39.65	-2	348	-0.57%
2019/10/08	6	38.55	6	39.01	39.00	0	313	0.00%
2019/10/07	0	0.00	2	36.88	37.75	-2	258	-0.77%
2019/10/04	0	0.00	1	35.25	34.85	-1	224	-0.45%
2019/10/03	5	34.55	5	34.85	34.90	0	215	0.00%
2019/10/02	0	0.00	3	35.30	35.05	-3	209	-1.43%
2019/10/01	3	35.25	3	34.73	35.95	0	191	0.00%
2019/09/03	0	0.00	1	31.30	31.10	-1	154	-0.65%
2019/07/31	1	32.05	1	31.85	31.85	0	143	0.00%
2019/07/30	3	32.18	3	32.03	31.40	0	137	0.00%
2019/07/03	0	0.00	4	29.50	29.50	-4	153	-2.61%
2019/07/02	0	0.00	4	29.58	29.35	-4	154	-2.58%
2019/07/01	0	0.00	2	29.48	29.25	-2	158	-1.26%
2019/06/24	0	0.00	15	30.95	30.10	-15	168	-8.88%
2019/06/21	25	29.94	0	0.00	29.90	25	164	15.16%
2019/06/18	1	27.60	0	0.00	27.55	1	151	0.66%
2019/06/06	2	28.13	0	0.00	27.70	2	145	1.38%
2019/05/09	1	30.20	0	0.00	30.00	1	236	0.42%
2019/04/01	1	31.80	0	0.00	31.75	1	228	0.44%
2019/03/28	1	31.80	0	0.00	32.00	1	228	0.44%
2019/03/12	3	33.12	0	0.00	32.95	3	255	1.17%
2019/03/11	1	32.10	0	0.00	32.90	1	263	0.38%
2019/03/06	4	33.33	0	0.00	33.20	4	283	1.41%
2019/02/27	0	0.00	1	33.40	33.25	-1	295	-0.34%
2019/02/25	0	35.00	0	0.00	34.45	0	291	0.00%
2019/02/21	1	35.05	0	0.00	35.05	1	288	0.35%
2019/02/20	1	32.80	0	0.00	32.80	1	267	0.37%
2019/02/15	7	33.04	0	0.00	32.90	7	265	2.63%
2019/02/14	7	33.42	0	0.00	33.45	7	266	2.62%
2019/02/13	3	32.75	0	0.00	33.95	3	263	1.14%
2019/02/12	0	0.00	1	31.80	31.75	-1	248	-0.40%
2019/01/21	0	0.00	1	32.35	32.00	-1	300	-0.33%
2019/01/09	2	32.35	3	32.00	31.55	-1	335	-0.30%
2019/01/02	1	31.10	0	0.00	31.10	1	372	0.27%
2018/12/25	1	29.70	0	0.00	30.20	1	417	0.24%
2018/12/12	1	30.50	0	0.00	30.50	1	471	0.21%
2018/11/28	0	0.00	1	31.50	31.45	-1	608	-0.16%
2018/11/12	2	29.60	0	0.00	29.80	2	815	0.25%
2018/10/25	1	28.95	0	0.00	28.10	1	1,005	0.10%
2018/10/16	1	31.75	1	32.80	31.85	0	1,097	0.00%
2018/10/11	1	29.85	0	0.00	29.90	1	1,167	0.09%
2018/10/08	1	33.70	1	33.40	33.35	0	1,188	0.00%
2018/10/05	1	32.90	0	0.00	32.90	1	1,196	0.08%
2018/10/04	1	36.25	0	0.00	36.30	1	1,198	0.08%
2018/10/03	1	37.40	0	0.00	36.20	1	1,211	0.08%
2018/10/01	1	37.40	0	0.00	37.60	1	1,247	0.08%
2018/09/20	1	38.60	1	38.30	38.55	0	1,565	0.00%
2018/09/07	2	41.50	2	41.10	41.10	0	2,438	0.00%
2018/09/06	1	46.30	0	0.00	45.65	1	2,447	0.04%
2018/09/05	2	46.75	0	0.00	46.70	2	2,574	0.08%
2018/08/29	0	0.00	1	51.70	51.40	-1	3,006	-0.03%
2018/08/20	3	49.57	2	48.15	48.80	1	4,079	0.02%
2018/08/14	0	0.00	1	49.85	51.70	-1	4,878	-0.02%
2018/08/13	0	0.00	3	48.78	48.80	-3	4,911	-0.06%
2018/08/10	1	52.10	0	0.00	51.50	1	4,924	0.02%
2018/08/09	1	53.00	0	0.00	52.60	1	5,008	0.02%
2018/08/08	4	54.35	0	0.00	53.00	4	5,064	0.08%
2018/08/07	0	0.00	3	54.73	54.40	-3	5,093	-0.06%
2018/08/03	0	0.00	12	56.87	56.40	-12	5,413	-0.22%
2018/08/02	0	0.00	1	57.50	56.50	-1	5,576	-0.02%
2018/07/31	10	59.10	0	0.00	59.40	10	5,640	0.18%
2018/07/30	1	59.70	0	0.00	59.70	1	5,683	0.02%
2018/07/27	1	62.60	2	63.30	62.60	-1	5,721	-0.02%
2018/07/26	3	62.63	1	62.10	61.90	2	5,748	0.03%
2018/07/19	1	61.60	0	0.00	61.50	1	5,983	0.02%
2018/07/18	1	60.50	0	0.00	61.00	1	6,032	0.02%
2018/07/17	1	62.60	1	62.70	62.50	0	6,106	0.00%
2018/07/12	1	63.60	1	64.70	65.40	0	6,241	0.00%
2018/07/11	1	64.30	0	0.00	63.90	1	6,362	0.02%
2018/07/06	0	0.00	3	65.53	66.50	-3	6,726	-0.04%
2018/07/05	2	66.95	2	68.15	65.20	0	6,766	0.00%
2018/07/04	1	67.00	1	67.30	67.50	0	6,784	0.00%
2018/07/03	8	69.39	1	70.90	68.00	7	6,782	0.10%
2018/07/02	2	71.15	1	71.80	70.50	1	6,739	0.01%
2018/06/29	2	71.20	3	71.47	70.50	-1	6,681	-0.01%
2018/06/28	2	70.10	1	72.10	70.10	1	6,640	0.02%
2018/06/27	3	71.50	1	72.30	71.50	2	6,614	0.03%
2018/06/26	5	68.78	3	69.40	70.90	2	6,567	0.03%
2018/06/25	3	72.13	22	72.60	68.40	-19	6,530	-0.29%
2018/06/22	1	72.60	6	71.97	72.00	-5	6,427	-0.08%
2018/06/21	0	0.00	6	67.55	68.00	-6	6,198	-0.10%
2018/06/20	1	62.60	1	64.70	63.90	0	6,135	0.00%
2018/06/19	0	0.00	3	66.43	64.90	-3	6,170	-0.05%
2018/06/15	1	67.00	1.1	66.28	65.80	-0.1	6,189	0.00%
2018/06/14	4	65.88	0	0.00	64.40	4	6,205	0.06%
2018/06/13	8	66.30	1	66.60	65.70	7	6,212	0.11%
2018/06/12	3	71.43	0	0.00	70.40	3	6,106	0.05%
2018/06/11	24	73.54	1	74.70	72.50	23	6,050	0.38%
2018/06/08	6	72.08	7.2	73.46	72.60	-1.2	6,080	-0.02%
2018/06/07	7	72.11	10	73.26	72.10	-3	6,033	-0.05%
2018/06/05	3	69.57	0	0.00	69.00	3	5,948	0.05%
2018/06/04	7	71.93	2	72.60	70.70	5	5,947	0.08%
2018/06/01	1	72.90	2	72.45	72.80	-1	5,979	-0.02%
2018/05/31	4	74.55	1	76.00	72.20	3	6,005	0.05%
2018/05/30	1	77.80	12	77.88	78.40	-11	6,029	-0.18%
2018/05/29	7	75.40	0	0.00	75.30	7	5,860	0.12%
2018/05/28	3	73.13	17.1	74.64	74.80	-14.1	5,816	-0.24%
2018/05/25	1	68.20	8	68.39	68.00	-7	5,916	-0.12%
2018/05/24	2	65.00	0	0.00	64.50	2	5,866	0.03%
2018/05/23	8	65.86	1	65.20	64.00	7	5,825	0.12%
2018/05/22	12	68.09	15	68.52	70.40	-3	5,656	-0.05%
2018/05/21	3	64.30	1	64.10	64.00	2	5,429	0.04%
2018/05/18	2	63.40	2	64.00	63.80	0	5,456	0.00%
2018/05/17	3	63.20	12	64.22	63.00	-9	5,570	-0.16%
2018/05/16	13	62.35	0	0.00	63.00	13	5,673	0.23%
2018/05/14	0	0.00	1	64.10	63.30	-1	6,089	-0.02%
2018/05/11	8	66.28	10	66.66	62.50	-2	6,343	-0.03%
2018/05/10	2	62.80	19	63.63	65.40	-17	6,303	-0.27%
2018/05/09	2	59.60	2	60.40	59.90	0	6,183	0.00%
2018/05/08	2	59.50	0	0.00	58.80	2	6,173	0.03%
2018/05/07	1	59.90	2	60.00	60.50	-1	6,136	-0.02%
2018/05/04	14	59.67	2	59.90	58.30	12	6,109	0.20%
2018/05/03	1	58.90	0	0.00	58.60	1	6,112	0.02%
2018/05/02	2	60.20	2	61.20	60.50	0	6,116	0.00%
2018/04/30	3	60.27	2	61.60	59.60	1	6,194	0.02%
2018/04/27	0	0.00	1	60.30	60.50	-1	6,196	-0.02%
2018/04/26	7	61.39	36	63.20	57.80	-29	6,211	-0.47%
2018/04/25	43	62.90	7	61.96	63.40	36	6,214	0.58%
2018/04/24	1	62.30	4	59.35	60.40	-3	6,185	-0.05%
2018/04/23	9	63.74	12	63.04	61.80	-3	6,149	-0.05%
2018/04/20	0	0.00	3	61.80	61.50	-3	6,090	-0.05%
2018/04/19	11	61.19	4	61.60	60.70	7	6,048	0.12%
2018/04/18	0	0.00	2	60.00	59.10	-2	6,016	-0.03%
2018/04/17	11	60.60	19	63.21	58.50	-8	5,997	-0.13%
2018/04/16	17	64.80	15	65.49	64.70	2	5,912	0.03%
2018/04/13	9	63.02	19	61.78	62.90	-10	5,776	-0.17%
2018/04/12	2	60.00	0	0.00	59.50	2	5,669	0.04%
2018/04/11	0	0.00	3	59.80	60.00	-3	5,712	-0.05%
2018/04/10	12	58.08	8	58.48	57.50	4	5,797	0.07%
2018/04/09	12	57.49	6	57.33	56.70	6	5,950	0.10%
2018/04/03	2	54.60	0	0.00	55.80	2	5,984	0.03%
2018/04/02	3	56.83	0	0.00	56.30	3	6,017	0.05%
2018/03/31	2	56.95	0	0.00	56.50	2	6,103	0.03%
2018/03/30	0	0.00	4	56.80	56.60	-4	6,282	-0.06%
2018/03/29	6	56.45	11	55.98	55.60	-5	6,362	-0.08%
2018/03/28	3	57.50	2	56.60	56.60	1	6,524	0.02%
2018/03/26	3	58.87	0	0.00	58.70	3	6,873	0.04%
2018/03/23	0	0.00	1	59.80	59.90	-1	6,966	-0.01%
2018/03/22	2	62.95	2	63.80	60.70	0	6,975	0.00%
2018/03/21	5	62.48	1	61.90	61.80	4	6,958	0.06%
2018/03/20	4	60.68	5	61.74	63.00	-1	6,918	-0.01%
2018/03/15	2	63.50	0	0.00	63.80	2	6,846	0.03%
2018/03/14	3	63.80	3	64.13	63.90	0	6,913	0.00%
2018/03/13	1	62.50	0	0.00	61.90	1	6,879	0.01%
2018/03/12	0	0.00	1	62.20	62.10	-1	6,895	-0.01%
2018/03/09	1	62.20	0	0.00	61.70	1	6,930	0.01%
2018/03/08	2	65.30	0	0.00	63.60	2	7,030	0.03%
2018/03/07	16	66.81	11	66.95	65.60	5	7,136	0.07%
2018/03/06	9	66.48	8	65.81	66.10	1	7,172	0.01%
2018/03/05	5	67.52	4	67.78	66.50	1	7,119	0.01%
2018/03/02	3	64.30	15	63.43	63.30	-12	6,927	-0.17%
2018/03/01	1	63.50	4	63.33	63.20	-3	6,848	-0.04%
2018/02/27	7	61.73	16	61.90	61.50	-9	6,823	-0.13%
2018/02/26	1	55.50	2	57.30	58.60	-1	6,683	-0.01%
2018/02/23	0	0.00	1	54.90	53.30	-1	6,551	-0.02%
2018/02/22	3	54.27	1	53.60	53.50	2	6,507	0.03%
2018/02/21	0	0.00	3	51.73	52.30	-3	6,433	-0.05%
2018/02/12	8	50.70	1	50.50	50.40	7	6,408	0.11%
2018/02/09	4	51.53	6	50.88	50.40	-2	6,358	-0.03%
2018/02/08	23	60.62	10	56.00	56.00	13	6,221	0.21%
2018/02/07	1	61.60	4	63.05	62.10	-3	6,026	-0.05%
2018/02/06	23	64.69	20	61.30	60.40	3	5,792	0.05%
2018/02/05	28	62.58	29	64.29	67.10	-1	5,498	-0.02%
2018/02/02	3	59.53	10	59.61	61.00	-7	5,136	-0.14%
2018/02/01	1	59.30	0	0.00	57.10	1	4,920	0.02%
2018/01/31	2	55.30	0	0.00	57.80	2	4,865	0.04%
2018/01/30	2	57.40	6	56.50	56.20	-4	4,846	-0.08%
2018/01/29	4	56.78	4	57.75	58.10	0	4,846	0.00%
2018/01/26	6	57.47	2	56.90	56.80	4	4,846	0.08%
2018/01/25	11	58.88	11	58.54	58.00	0	4,809	0.00%
2018/01/24	9	57.83	9	58.54	58.60	0	4,803	0.00%
2018/01/23	9	58.33	3	57.67	56.40	6	4,693	0.13%
2018/01/22	7	57.14	26	57.61	58.00	-19	4,671	-0.41%
2018/01/19	3	55.50	5	56.14	55.10	-2	4,624	-0.04%
2018/01/18	1	54.00	0	0.00	53.90	1	4,537	0.02%
2018/01/17	1	53.80	0	0.00	53.80	1	4,530	0.02%
2018/01/16	4	55.48	2	55.60	56.00	2	4,519	0.04%
2018/01/15	6	56.25	6	56.33	56.00	0	4,563	0.00%
2018/01/12	2	57.40	3	57.53	57.20	-1	4,531	-0.02%
2018/01/11	4	56.65	2	57.35	58.00	2	4,497	0.04%
2018/01/10	46	57.83	50	56.03	56.20	-4	4,462	-0.09%
2018/01/09	6	58.53	9	57.80	57.50	-3	4,406	-0.07%
2018/01/08	100	59.25	90	59.39	58.80	10	4,337	0.23%
2018/01/05	9	59.54	11	59.95	59.90	-2	4,301	-0.05%
2018/01/04	74	59.84	53	59.71	59.10	21	4,206	0.50%
2018/01/03	24	60.44	21	61.17	57.20	3	4,027	0.07%
2018/01/02	18	58.16	17	58.80	59.40	1	3,811	0.03%