鈺邦 (6449)-富邦-新店券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
114.5
漲跌
▼2.0
漲幅
-1.72%
成交量
690張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	115.25	114.50	-2	1,681	-0.12%
2024/05/17	0	0.00	1	122.96	118.00	-1	1,655	-0.06%
2024/05/16	5	121.30	1	126.93	119.50	4	1,645	0.24%
2024/05/15	8	121.81	2	121.50	121.00	6	1,602	0.37%
2024/05/14	0	117.00	0	0.00	115.00	0	1,554	0.00%
2024/05/13	1	110.50	0	0.00	111.50	1	1,525	0.07%
2024/05/09	2	116.75	0	0.00	116.50	2	1,467	0.14%
2024/05/08	19	120.26	8	120.69	121.50	11	1,425	0.77%
2024/05/07	5	121.40	1	115.50	115.50	4	1,351	0.30%
2024/05/06	6	132.42	7	133.57	126.50	-1	1,250	-0.08%
2024/05/03	2	135.00	4	135.00	135.00	-2	1,149	-0.17%
2024/05/02	0	0.00	1	122.00	123.00	-1	1,102	-0.09%
2024/04/30	2	132.25	3	126.50	124.00	-1	1,068	-0.09%
2024/04/29	2	131.00	5	128.60	131.00	-3	1,012	-0.30%
2024/04/26	10	128.25	10	123.25	129.50	0	861	0.00%
2024/04/25	2	108.25	2	107.50	118.00	0	749	0.00%
2024/04/24	2	105.00	3	104.50	107.50	-1	663	-0.15%
2024/04/23	3	100.07	2	99.80	97.80	1	620	0.16%
2024/04/18	1	96.40	0	0.00	96.30	1	538	0.19%
2024/04/15	0	0.00	2	93.25	92.60	-2	494	-0.40%
2024/04/12	11	95.88	9	96.04	93.10	2	480	0.42%
2024/04/11	0	0.00	3	87.60	87.50	-3	443	-0.68%
2024/04/10	0	89.40	0	0.00	89.50	0	438	0.00%
2024/04/09	2	91.00	0	0.00	91.00	2	434	0.46%
2024/04/03	3	91.40	5	91.50	88.30	-2	406	-0.50%
2024/04/02	3	90.30	0	0.00	90.30	3	374	0.81%
2024/04/01	0	0.00	1	81.00	83.50	-1	346	-0.29%
2024/03/29	0	0.00	1	78.70	78.00	-1	327	-0.30%
2024/03/28	1	75.50	0	0.00	78.80	1	325	0.31%
2024/03/14	1	74.30	1	76.70	75.00	0	324	0.00%
2024/03/13	0	0.00	1	78.60	77.00	-1	318	-0.31%
2024/03/07	0	0.00	4	78.78	79.30	-4	320	-1.25%
2024/03/04	0	0.00	7	83.10	80.90	-7	297	-2.35%
2024/03/01	10	83.84	7	79.16	82.50	3	274	1.09%
2024/02/29	12	77.31	6	77.17	76.50	6	216	2.77%
2024/02/23	2	75.10	1	76.40	74.90	1	202	0.49%
2024/02/22	1	73.80	0	0.00	74.30	1	196	0.51%
2024/02/21	1	72.20	0	0.00	73.30	1	194	0.51%
2024/02/20	1	73.60	0	0.00	73.40	1	193	0.52%
2024/02/19	0	0.00	1	74.00	74.00	-1	190	-0.52%
2024/02/16	0	0.00	2	72.50	72.30	-2	182	-1.10%
2024/02/15	2	72.10	0	0.00	72.10	2	177	1.13%
2024/01/17	0	0.00	0	66.40	65.80	0	173	0.00%
2023/12/25	0	0.00	0.1	68.20	68.80	-0.1	255	-0.04%
2023/12/14	0	0.00	1	72.10	70.70	-1	295	-0.34%
2023/12/13	0.1	69.70	0	0.00	69.90	0.1	287	0.03%
2023/12/12	2	68.45	0	0.00	68.20	2	289	0.69%
2023/12/08	0	0.00	1	68.80	68.70	-1	319	-0.31%
2023/12/07	2	70.15	0	0.00	68.60	2	325	0.61%
2023/12/04	1	66.70	0	0.00	66.70	1	377	0.26%
2023/11/29	0	0.00	0	69.10	66.20	0	438	-0.01%
2023/11/07	0	61.90	3	62.40	61.60	-3	466	-0.64%
2023/11/06	0	0.00	1	64.30	64.50	-1	466	-0.21%
2023/11/01	0	62.00	0	0.00	62.10	0	507	0.00%
2023/10/24	1	63.30	0	0.00	64.40	1	520	0.19%
2023/10/20	0	0.00	2	63.50	63.50	-2	551	-0.36%
2023/10/17	1	65.20	0	0.00	64.50	1	566	0.18%
2023/10/13	0	0.00	6	65.55	64.60	-6	562	-1.07%
2023/10/12	0	0.00	2	68.00	67.80	-2	552	-0.36%
2023/10/11	1	67.20	4	69.80	67.20	-3	547	-0.55%
2023/10/06	0	0.00	1	74.30	74.50	-1	531	-0.19%
2023/10/05	2	73.10	1	73.60	73.10	1	527	0.19%
2023/10/04	0	0.00	10	71.62	72.20	-10	526	-1.90%
2023/10/03	2	73.25	0	0.00	72.70	2	527	0.38%
2023/10/02	5	75.82	3	76.50	76.50	2	513	0.39%
2023/09/28	4	72.40	1	72.50	72.40	3	494	0.61%
2023/09/27	0	0.00	19	70.26	71.50	-19	493	-3.85%
2023/09/26	3	71.63	0	0.00	71.60	3	488	0.61%
2023/09/25	24	74.87	0	0.00	74.80	24	481	4.99%
2023/09/22	0	0.00	4	71.20	72.50	-4	468	-0.85%
2023/09/21	0	0.00	19	71.27	70.90	-19	464	-4.09%
2023/09/20	0	0.00	6	73.73	73.00	-6	456	-1.31%
2023/09/19	0	0.00	3	72.80	71.80	-3	443	-0.68%
2023/09/15	1	73.50	0	0.00	72.20	1	436	0.23%
2023/09/14	4	73.25	0	0.00	74.70	4	429	0.93%
2023/09/13	20	72.96	0	0.00	74.20	20	413	4.84%
2023/09/12	0	0.00	6	70.45	70.90	-6	394	-1.52%
2023/09/11	3	70.30	0	0.00	70.80	3	385	0.78%
2023/09/08	9	72.86	0	0.00	70.90	9	375	2.40%
2023/09/07	9	73.17	2	74.00	71.80	7	344	2.03%
2023/09/05	5	73.16	4	72.45	72.50	1	307	0.33%
2023/09/04	0	0.00	10	70.73	70.70	-10	274	-3.64%
2023/09/01	10	68.96	0	0.00	69.50	10	247	4.03%
2023/08/29	0	0.00	2	62.80	62.70	-2	231	-0.86%
2023/08/28	0	67.00	5	63.30	63.10	-5	231	-2.15%
2023/08/22	2	67.50	0	0.00	66.50	2	225	0.89%
2023/08/21	5	66.92	0	0.00	67.10	5	221	2.26%
2023/08/17	1	66.30	0	0.00	67.00	1	207	0.48%
2023/08/10	0	0.00	1	67.39	66.20	-1	195	-0.51%
2023/08/09	1	69.20	0	0.00	68.80	1	183	0.55%
2023/08/07	0	0.00	3	66.17	69.90	-3	162	-1.84%
2023/08/04	0	0.00	1	63.70	63.70	-1	137	-0.73%
2023/08/01	0	0.00	1	64.10	64.00	-1	132	-0.76%
2023/07/26	1	66.00	0	0.00	62.80	1	117	0.85%
2023/07/25	1	69.10	0	0.00	65.70	1	108	0.92%
2023/07/24	0	0.00	1	65.00	63.90	-1	82	-1.22%
2023/07/12	0	0.00	0	54.90	55.20	0	51	-0.04%
2023/07/07	0	54.80	0	0.00	54.20	0	44	0.05%
2023/07/05	0	53.20	0	0.00	53.10	0	45	0.00%
2023/06/13	0	51.15	4	52.10	52.30	-4	187	-2.14%
2023/06/05	2	52.10	0	0.00	51.30	2	187	1.07%
2023/05/31	2	51.30	0	0.00	51.70	2	184	1.08%
2023/04/24	3	51.70	0	0.00	52.00	3	184	1.63%
2023/04/07	1	53.50	0	0.00	54.20	1	177	0.56%
2023/03/22	0	0.00	1	56.00	55.90	-1	152	-0.66%
2023/03/17	7	56.51	0	0.00	55.80	7	132	5.28%
2023/03/16	0	0.00	1	55.90	55.90	-1	71	-1.40%
2023/03/15	3	50.37	6	51.27	50.90	-3	36	-8.22%
2023/03/14	2	49.75	0	0.00	49.65	2	34	5.77%
2023/03/10	0	0.00	5	49.21	49.50	-5	34	-14.35%
2023/03/09	1	50.90	1	49.80	49.50	0	33	0.00%
2023/03/08	4	47.36	0	0.00	48.00	4	31	12.82%
2023/02/23	1	45.30	0	0.00	45.40	1	28	3.54%
2023/02/20	0	0.00	5	46.05	46.10	-5	29	-17.24%
2023/02/17	0	0.00	4	45.83	46.05	-4	29	-13.61%
2023/02/16	0	0.00	1	45.85	46.20	-1	30	-3.33%
2023/02/13	0	0.00	0	44.95	45.70	0	29	-0.02%
2023/02/09	2	45.30	0	0.00	45.45	2	29	6.75%
2023/02/02	3	44.00	0	0.00	44.35	3	25	11.86%
2023/01/30	2	42.50	0	0.00	42.60	2	25	7.93%
2023/01/09	3	41.78	0	0.00	41.65	3	25	11.80%
2022/07/14	0	41.50	0	0.00	41.45	0	29	0.01%
2022/05/16	0	51.60	0	0.00	51.00	0	35	0.00%
2022/05/12	0	0.00	1	50.50	50.50	-1	36	-2.77%
2022/04/19	0	55.90	0	0.00	55.40	0	37	0.00%
2022/04/18	0	58.00	0	0.00	55.20	0	38	0.02%
2022/04/08	0	57.90	0	0.00	55.50	0	43	0.00%
2022/04/01	0	58.90	0	0.00	55.10	0	52	0.00%
2022/02/17	0	0.00	2	59.40	58.90	-2	74	-2.70%
2022/02/16	0	0.00	2	59.00	59.40	-2	76	-2.60%
2022/01/20	0	0.00	2	56.00	56.20	-2	83	-2.39%
2022/01/14	0	0.00	1	56.80	58.10	-1	86	-1.16%
2021/12/29	1	60.60	0	0.00	60.40	1	80	1.25%
2021/12/28	0	0.00	2	59.90	60.30	-2	78	-2.55%
2021/11/18	0	0.00	1	55.70	56.10	-1	83	-1.20%
2021/11/15	0	0.00	2	55.15	55.80	-2	86	-2.31%
2021/11/04	0	0.00	1	52.00	52.00	-1	96	-1.04%
2021/10/29	1	50.40	3	50.30	50.80	-2	104	-1.92%
2021/10/27	3	50.90	0	0.00	51.60	3	105	2.85%
2021/10/04	2	48.50	0	48.50	48.50	2	193	1.03%
2021/09/13	0	0.00	2	52.40	52.50	-2	247	-0.81%
2021/09/06	2	52.90	0	0.00	53.00	2	253	0.79%
2021/09/03	0	54.90	0	0.00	53.60	0	254	0.00%
2021/08/23	1	52.50	0	0.00	53.10	1	280	0.36%
2021/07/22	1	62.30	0	0.00	62.10	1	473	0.21%
2021/07/12	0	0.00	0.2	64.50	64.70	-0.2	589	-0.03%
2021/07/01	2	59.50	0	0.00	58.00	2	661	0.30%
2021/06/30	2	59.70	0	0.00	59.70	2	674	0.30%
2021/06/18	0	0.00	1	60.40	60.40	-1	1,019	-0.10%
2021/06/07	0	0.00	2	60.10	59.80	-2	1,318	-0.15%
2021/06/01	1	63.60	0	0.00	63.60	1	1,335	0.07%
2021/05/31	0	0.00	2	63.15	63.40	-2	1,338	-0.15%
2021/05/28	0	0.00	1	60.60	61.00	-1	1,344	-0.07%
2021/05/14	1	59.20	0	0.00	56.80	1	1,468	0.07%
2021/05/04	1	71.00	1	67.98	66.70	0	1,442	0.00%
2021/05/03	1	72.20	2	69.40	71.00	-1	1,433	-0.07%
2021/04/28	0	0.00	1	70.60	71.50	-1	1,421	-0.07%
2021/04/27	1	71.30	0	0.00	71.40	1	1,422	0.07%
2021/04/23	0	0.00	1	68.30	69.30	-1	1,421	-0.07%
2021/04/21	0	0.00	1	68.70	69.00	-1	1,431	-0.07%
2021/04/19	0	0.00	3	67.83	68.00	-3	1,621	-0.19%
2021/04/16	1	66.80	3	67.37	66.80	-2	1,678	-0.12%
2021/04/15	0	0.00	1	66.40	66.60	-1	1,683	-0.06%
2021/04/12	1	67.80	0	0.00	67.50	1	1,689	0.06%
2021/04/09	0	0.00	5	68.08	67.90	-5	1,692	-0.30%
2021/04/08	0	0.00	9	66.40	66.80	-9	1,683	-0.53%
2021/04/07	0	0.00	4	65.90	66.30	-4	1,680	-0.24%
2021/04/01	0	0.00	1	68.00	67.30	-1	1,692	-0.06%
2021/03/30	1	68.60	9	68.11	67.60	-8	1,722	-0.46%
2021/03/29	6	67.67	0	0.00	67.70	6	1,727	0.35%
2021/03/26	0	66.20	10	66.78	68.10	-10	1,716	-0.58%
2021/03/25	7	64.79	1	65.40	64.60	6	1,709	0.35%
2021/03/24	2	64.40	1	65.20	64.50	1	1,733	0.06%
2021/03/23	16	65.03	11	64.96	64.00	5	1,741	0.29%
2021/03/22	13	67.95	16	68.34	70.90	-3	1,603	-0.19%
2021/03/19	1	64.60	24	64.78	64.50	-23	1,634	-1.41%
2021/03/18	3	64.03	18	64.89	63.70	-15	1,817	-0.83%
2021/03/17	3	62.67	15	63.69	63.50	-12	2,028	-0.59%
2021/03/16	20	63.08	26	62.73	62.70	-6	2,013	-0.30%
2021/03/15	2	61.95	9	61.90	61.80	-7	2,005	-0.35%
2021/03/12	0	0.00	1	60.20	60.20	-1	1,982	-0.05%
2021/03/11	2	59.70	0	0.00	59.70	2	1,993	0.10%
2021/03/09	0	0.00	1	57.00	57.10	-1	1,978	-0.05%
2021/03/05	0	0.00	3	57.90	58.10	-3	1,985	-0.15%
2021/03/02	1	59.50	3	59.70	58.80	-2	2,003	-0.10%
2021/02/24	0	0.00	2	59.30	58.00	-2	2,092	-0.10%
2021/02/23	1	60.00	1	58.80	59.70	0	2,095	0.00%
2021/02/22	3	58.97	0	0.00	58.80	3	2,100	0.14%
2021/02/19	0	0.00	3	56.37	57.60	-3	2,110	-0.14%
2021/02/18	4	55.70	1	54.80	56.10	3	2,126	0.14%
2021/02/17	1	56.50	9	55.61	55.40	-8	2,143	-0.37%
2021/02/05	2	53.60	0	0.00	53.20	2	2,134	0.09%
2021/02/04	1	53.60	1	54.80	53.70	0	2,145	0.00%
2021/02/03	1	54.00	1	53.80	53.80	0	2,166	0.00%
2021/02/02	1	51.30	0	0.00	53.40	1	2,164	0.05%
2021/02/01	0	0.00	12	50.72	50.50	-12	2,169	-0.55%
2021/01/29	1	52.50	2	52.10	51.40	-1	2,206	-0.05%
2021/01/28	2	53.15	5	52.82	53.40	-3	2,206	-0.14%
2021/01/26	5	54.94	0	0.00	53.90	5	2,259	0.22%
2021/01/25	0	0.00	9	55.37	55.40	-9	2,262	-0.40%
2021/01/22	0	0.00	33	53.57	54.10	-33	2,268	-1.45%
2021/01/21	2	53.35	0	0.00	53.50	2	2,286	0.09%
2021/01/20	2	55.10	21	54.70	54.70	-19	2,298	-0.83%
2021/01/19	0	0.00	8	57.00	56.60	-8	2,311	-0.35%
2021/01/18	2	54.65	5	58.04	58.20	-3	2,319	-0.13%
2021/01/15	2	57.30	1	58.80	57.40	1	2,328	0.04%
2021/01/14	3	59.30	3	59.93	59.70	0	2,367	0.00%
2021/01/13	15	60.48	2	61.35	59.80	13	2,511	0.52%
2021/01/12	17	61.43	21	60.27	59.60	-4	2,574	-0.16%
2021/01/11	2	59.40	6	60.53	60.60	-4	2,447	-0.16%
2021/01/08	1	55.00	0	0.00	55.10	1	2,421	0.04%
2021/01/07	0	0.00	10	55.33	55.00	-10	2,472	-0.40%
2021/01/06	3	55.27	0	0.00	53.80	3	2,468	0.12%
2021/01/05	3	55.97	1	55.60	55.60	2	2,452	0.08%
2021/01/04	7	55.89	7	55.30	55.30	0	2,442	0.00%
2020/12/29	0	0.00	1	55.40	55.30	-1	2,431	-0.04%
2020/12/28	10	55.42	0	0.00	55.40	10	2,411	0.41%
2020/12/25	60	55.77	2	55.80	55.40	58	2,392	2.42%
2020/12/24	1	53.90	0	0.00	54.60	1	2,372	0.04%
2020/12/23	0	0.00	1	53.30	53.40	-1	2,368	-0.04%
2020/12/21	2	52.80	2	54.10	54.10	0	2,357	0.00%
2020/12/18	3	54.27	0	0.00	54.30	3	2,336	0.13%
2020/12/17	5	56.26	3	56.60	56.20	2	2,306	0.09%
2020/12/16	3	57.87	5	57.58	57.10	-2	2,272	-0.09%
2020/12/15	22	59.10	13	59.28	56.70	9	2,211	0.41%
2020/12/14	15	63.09	21.1	63.09	62.90	-6.1	2,092	-0.29%
2020/12/11	20	61.23	27	61.16	62.00	-7	1,884	-0.37%
2020/12/10	1	56.50	0	0.00	56.40	1	1,661	0.06%
2020/12/09	0	0.00	12	56.15	55.40	-12	1,655	-0.73%
2020/12/08	2	54.95	1	54.90	54.70	1	1,665	0.06%
2020/12/07	0	0.00	2	53.90	55.20	-2	1,668	-0.12%
2020/12/04	2	54.60	1	55.00	54.50	1	1,649	0.06%
2020/12/02	1	55.00	0	0.00	54.80	1	1,677	0.06%
2020/11/30	1	55.60	0	0.00	55.00	1	1,695	0.06%
2020/11/25	3	54.33	1	53.70	53.90	2	1,765	0.11%
2020/11/24	6	55.00	1	54.90	54.50	5	1,791	0.28%
2020/11/23	1	56.50	4	56.43	56.20	-3	1,840	-0.16%
2020/11/20	2	54.70	2	55.20	54.60	0	1,857	0.00%
2020/11/19	1	55.00	0	0.00	54.30	1	1,856	0.05%
2020/11/18	0	0.00	2	55.90	55.40	-2	1,845	-0.11%
2020/11/17	2	53.80	2	54.00	54.90	0	1,849	0.00%
2020/11/16	10	53.32	2	53.75	53.40	8	1,831	0.44%
2020/11/13	0	0.00	1	53.00	52.40	-1	1,817	-0.06%
2020/11/12	2	52.10	0	0.00	52.10	2	1,821	0.11%
2020/11/11	1	52.00	4	52.83	52.60	-3	1,832	-0.16%
2020/11/10	1	51.40	1	51.40	50.60	0	1,818	0.00%
2020/11/09	0	0.00	4	50.83	51.10	-4	1,818	-0.22%
2020/11/06	3	50.57	0	0.00	50.10	3	1,811	0.17%
2020/11/04	2	51.20	2	51.50	52.50	0	1,847	0.00%
2020/11/03	3	51.63	0	0.00	51.00	3	1,820	0.16%
2020/10/30	1	50.00	0	0.00	49.10	1	1,803	0.06%
2020/10/27	4	55.90	3	55.50	54.60	1	1,770	0.06%
2020/10/26	2	58.05	0	0.00	56.50	2	1,759	0.11%
2020/10/22	5	58.08	8	57.86	57.10	-3	1,705	-0.18%
2020/10/21	15	57.49	13	57.45	56.70	2	1,652	0.12%
2020/10/20	32	54.08	35	54.49	56.80	-3	1,515	-0.20%
2020/10/19	3	51.00	0	0.00	51.70	3	1,456	0.21%
2020/10/16	6	51.63	6	51.75	50.80	0	1,449	0.00%
2020/10/15	3	52.13	6	52.92	51.80	-3	1,427	-0.21%
2020/10/07	1	49.90	0	0.00	49.70	1	1,333	0.07%
2020/10/06	1	51.10	4	51.28	51.70	-3	1,319	-0.23%
2020/09/29	4	49.63	3	50.02	49.25	1	1,315	0.08%
2020/09/28	0	0.00	3	48.40	51.00	-3	1,304	-0.23%
2020/09/25	0	0.00	9	47.50	46.65	-9	1,284	-0.70%
2020/09/24	0	0.00	1	48.65	48.20	-1	1,272	-0.08%
2020/09/22	1	48.80	0	0.00	50.10	1	1,254	0.08%
2020/09/21	1	50.50	0	0.00	50.10	1	1,244	0.08%
2020/09/17	0	0.00	3	51.07	50.70	-3	1,220	-0.25%
2020/09/16	0	0.00	4	51.18	50.50	-4	1,210	-0.33%
2020/09/15	1	51.30	1	51.50	51.50	0	1,200	0.00%
2020/09/14	2	52.20	1	50.90	52.50	1	1,185	0.08%
2020/09/11	13	53.97	7	53.70	51.70	6	1,172	0.51%
2020/09/08	0	0.00	1	51.40	52.00	-1	1,106	-0.09%
2020/09/04	0	0.00	4	51.20	51.10	-4	1,060	-0.38%
2020/09/02	10	53.28	2	53.75	54.40	8	1,023	0.78%
2020/09/01	9	53.96	0	0.00	53.20	9	1,008	0.89%
2020/08/31	3	54.07	5	54.12	53.50	-2	979	-0.20%
2020/08/28	2	51.85	3	50.77	52.80	-1	916	-0.11%
2020/08/27	10	50.11	7	50.60	49.35	3	858	0.35%
2020/08/26	14	50.25	39	50.05	50.90	-25	777	-3.21%
2020/08/25	2	47.68	2	46.90	46.35	0	694	0.00%
2020/08/21	0	0.00	5	46.00	46.65	-5	642	-0.78%
2020/08/19	1	45.60	0	0.00	44.75	1	592	0.17%
2020/08/17	4	46.74	2	47.20	46.80	2	569	0.35%
2020/08/11	0	0.00	1	44.95	44.75	-1	510	-0.20%
2020/08/10	0	0.00	1	45.90	45.90	-1	474	-0.21%
2020/08/07	1	41.50	1	42.10	41.75	0	419	0.00%
2020/08/05	0	0.00	1	41.00	41.90	-1	390	-0.26%
2020/08/04	0	0.00	5	40.00	40.00	-5	379	-1.32%
2020/08/03	4	39.80	1	40.80	39.80	3	376	0.80%
2020/07/31	0	0.00	12	38.98	39.20	-12	366	-3.28%
2020/07/30	3	39.25	1.1	39.25	39.25	1.9	350	0.56%
2020/07/29	0	0.00	3	35.53	35.70	-3	329	-0.91%
2020/07/28	3	36.53	8	39.07	36.70	-5	326	-1.53%
2020/07/27	5	38.80	0	0.00	38.80	5	312	1.60%
2020/07/24	3	38.20	0	0.00	38.20	3	306	0.98%
2020/07/23	0	0.00	2	39.70	39.10	-2	278	-0.72%
2020/07/22	1	34.80	2	35.25	36.10	-1	220	-0.45%
2020/07/21	1	33.15	1	33.60	32.85	0	194	0.00%
2020/07/06	0	0.00	3	30.95	31.20	-3	163	-1.84%
2020/06/18	2	31.10	0	0.00	30.85	2	173	1.15%
2020/06/16	6	30.80	0	0.00	31.45	6	176	3.40%
2020/06/08	3	31.40	0	0.00	31.50	3	208	1.44%
2020/05/13	2	31.70	2	31.80	31.80	0	222	0.00%
2020/05/07	2	32.40	2	33.05	33.05	0	218	0.00%
2020/04/20	0	0.00	1	29.70	29.80	-1	244	-0.41%
2020/04/17	5	30.25	5	30.25	29.65	0	249	0.00%
2020/04/14	1	29.85	1	29.30	29.60	0	259	0.00%
2020/03/25	1	22.80	0	0.00	22.65	1	352	0.28%
2020/03/10	0	0.00	2	30.00	30.25	-2	572	-0.35%
2020/02/24	1	33.80	0	0.00	33.50	1	583	0.17%
2020/02/12	0	0.00	3	34.65	34.50	-3	611	-0.49%
2020/02/05	0	0.00	1	34.60	34.15	-1	620	-0.16%
2020/02/03	0	0.00	10	30.70	31.55	-10	618	-1.62%
2020/01/31	1	33.60	0	0.00	33.85	1	615	0.16%
2020/01/02	0	0.00	1	39.55	39.50	-1	705	-0.14%
2019/12/31	0	0.00	5	39.90	39.90	-5	733	-0.68%
2019/12/30	1	40.90	0	0.00	40.25	1	738	0.14%
2019/12/26	5	39.95	0	0.00	39.90	5	746	0.67%
2019/12/25	0	0.00	4	40.50	40.20	-4	759	-0.53%
2019/12/18	5	40.62	1	41.10	40.20	4	727	0.55%
2019/12/17	5	41.45	15	41.24	41.00	-10	716	-1.40%
2019/12/16	17	41.42	4	41.10	42.10	13	690	1.88%
2019/12/13	0	0.00	2	40.85	39.10	-2	663	-0.30%
2019/12/12	0	0.00	4	40.38	39.95	-4	652	-0.61%
2019/12/11	12	41.22	7	41.24	41.05	5	630	0.79%
2019/12/10	38	40.22	40	40.38	40.90	-2	585	-0.34%
2019/12/09	0	0.00	1	38.40	38.15	-1	496	-0.20%
2019/12/03	0	0.00	1	36.60	37.20	-1	494	-0.20%
2019/12/02	1	35.00	0	0.00	35.90	1	490	0.20%
2019/11/29	0	0.00	3	36.30	36.15	-3	491	-0.61%
2019/11/20	1	36.55	1	36.70	36.75	0	478	0.00%
2019/11/15	1	36.20	1	36.00	35.85	0	461	0.00%
2019/11/12	0	0.00	2	34.10	34.75	-2	444	-0.45%
2019/11/11	2	34.00	0	0.00	33.90	2	449	0.45%
2019/11/07	1	34.50	0	0.00	34.70	1	443	0.23%
2019/10/31	0	0.00	3	37.12	35.65	-3	428	-0.70%
2019/10/29	1	38.00	1	38.90	37.50	0	425	0.00%
2019/10/28	0	0.00	2	39.00	39.00	-2	436	-0.46%
2019/10/25	1	37.45	1	37.60	37.60	0	419	0.00%
2019/10/24	2	37.40	0	0.00	37.35	2	415	0.48%
2019/10/23	3	37.15	1	37.05	37.10	2	413	0.48%
2019/10/18	1	37.80	1	38.45	37.85	0	403	0.00%
2019/10/16	10	38.41	1	39.50	37.55	9	395	2.27%
2019/10/15	4	39.94	1	39.70	39.90	3	376	0.80%
2019/10/14	5	39.84	0	0.00	39.65	5	348	1.43%
2019/10/09	0	0.00	1	38.70	38.75	-1	331	-0.30%
2019/10/08	8	38.99	7	38.84	39.00	1	313	0.32%
2019/10/07	3	37.72	3	37.92	37.75	0	258	0.00%
2019/10/01	0	0.00	1	35.95	35.95	-1	191	-0.52%
2019/09/09	1	33.65	1	33.60	33.70	0	176	0.00%
2019/07/30	2	32.20	3	32.93	31.40	-1	137	-0.73%
2019/07/11	0	0.00	1	29.90	29.90	-1	139	-0.72%
2019/07/10	0	0.00	2	29.55	29.55	-2	142	-1.40%
2019/07/04	0	0.00	1	30.00	29.65	-1	148	-0.67%
2019/06/24	4	30.11	0	0.00	30.10	4	168	2.37%
2019/06/20	1	29.20	1	29.80	29.05	0	159	0.00%
2019/06/17	0	0.00	1	27.25	27.65	-1	151	-0.66%
2019/04/09	0	0.00	2	33.00	32.95	-2	236	-0.84%
2019/03/08	0	0.00	2	31.90	31.95	-2	279	-0.72%
2019/02/26	4	34.10	0	0.00	33.90	4	293	1.37%
2019/02/25	0	0.00	7	34.52	34.45	-7	291	-2.40%
2019/02/22	3	34.80	0	0.00	34.70	3	292	1.02%
2019/02/21	4	35.01	4	35.43	35.05	0	288	0.00%
2019/02/20	4	32.68	0	0.00	32.80	4	267	1.49%
2019/02/14	1	33.55	0	0.00	33.45	1	266	0.37%
2018/12/06	0	0.00	6	30.95	30.85	-6	508	-1.18%
2018/11/21	2	30.08	0	0.00	30.65	2	659	0.30%
2018/11/20	2	30.33	0	0.00	30.05	2	689	0.29%
2018/11/14	2	29.20	0	0.00	29.25	2	799	0.25%
2018/10/19	0	0.00	2	31.20	31.20	-2	1,053	-0.19%
2018/10/17	1	32.05	0	0.00	31.70	1	1,081	0.09%
2018/10/16	6	32.42	0	0.00	31.85	6	1,097	0.55%
2018/10/05	1	33.40	0	0.00	32.90	1	1,196	0.08%
2018/10/02	1	38.50	1	38.00	37.65	0	1,226	0.00%
2018/09/12	0	39.00	0	0.00	39.00	0	2,307	0.00%
2018/09/07	5	41.10	4	41.10	41.10	1	2,438	0.04%
2018/09/06	1	45.65	0	0.00	45.65	1	2,447	0.04%
2018/09/05	1	47.70	0	0.00	46.70	1	2,574	0.04%
2018/08/30	0.1	52.30	0	0.00	52.30	0.1	2,906	0.00%
2018/08/28	0	0.00	4	51.00	50.60	-4	3,087	-0.13%
2018/08/27	4	51.75	0	0.00	52.00	4	3,178	0.13%
2018/08/15	10	50.70	0	0.00	50.00	10	4,595	0.22%
2018/08/14	0	0.00	1	50.00	51.70	-1	4,878	-0.02%
2018/08/13	0	0.00	3	49.95	48.80	-3	4,911	-0.06%
2018/08/10	1	51.50	0	0.00	51.50	1	4,924	0.02%
2018/08/09	2	52.60	1	52.50	52.60	1	5,008	0.02%
2018/08/07	0	0.00	2	54.60	54.40	-2	5,093	-0.04%
2018/08/06	1	56.40	0	0.00	55.90	1	5,151	0.02%
2018/08/03	1	56.40	0	0.00	56.40	1	5,413	0.02%
2018/08/02	1	56.50	0	0.00	56.50	1	5,576	0.02%
2018/07/31	1	59.40	0	0.00	59.40	1	5,640	0.02%
2018/07/30	2	59.65	0	0.00	59.70	2	5,683	0.04%
2018/07/27	1	63.20	1	63.10	62.60	0	5,721	0.00%
2018/07/26	2	62.35	0	0.00	61.90	2	5,748	0.03%
2018/07/25	2	61.20	0	0.00	62.40	2	5,773	0.03%
2018/07/20	3	59.33	0	0.00	59.10	3	5,922	0.05%
2018/07/18	5	62.46	1	62.00	61.00	4	6,032	0.07%
2018/07/16	0	0.00	1	63.80	63.20	-1	6,160	-0.02%
2018/07/12	1	63.80	1	64.20	65.40	0	6,241	0.00%
2018/07/10	1	66.10	1	65.70	65.10	0	6,553	0.00%
2018/07/09	3	66.53	3	66.37	66.00	0	6,699	0.00%
2018/07/06	4	64.78	8	64.89	66.50	-4	6,726	-0.06%
2018/07/05	8	67.88	17	68.07	65.20	-9	6,766	-0.13%
2018/07/03	15	68.53	27	69.17	68.00	-12	6,782	-0.18%
2018/07/02	39	72.53	14	71.33	70.50	25	6,739	0.37%
2018/06/29	2	71.50	2	71.00	70.50	0	6,681	0.00%
2018/06/27	0	0.00	2	72.10	71.50	-2	6,614	-0.03%
2018/06/26	2	69.95	5	69.74	70.90	-3	6,567	-0.05%
2018/06/25	15	72.89	13	73.68	68.40	2	6,530	0.03%
2018/06/22	91	72.90	101	72.99	72.00	-10	6,427	-0.16%	大賣/
2018/06/21	15	67.34	27	67.53	68.00	-12	6,198	-0.19%
2018/06/20	1	63.00	1	65.00	63.90	0	6,135	0.00%
2018/06/19	0	0.00	1	66.00	64.90	-1	6,170	-0.02%
2018/06/15	22	66.21	9	66.84	65.80	13	6,189	0.21%
2018/06/14	31	65.63	29	65.96	64.40	2	6,205	0.03%
2018/06/13	38	65.44	40	65.79	65.70	-2	6,212	-0.03%
2018/06/12	13	72.50	15	72.26	70.40	-2	6,106	-0.03%
2018/06/11	37	73.68	31	74.25	72.50	6	6,050	0.10%
2018/06/08	13	72.21	14	72.44	72.60	-1	6,080	-0.02%
2018/06/07	5	72.02	7	72.51	72.10	-2	6,033	-0.03%
2018/06/06	31	73.10	41	73.47	71.50	-10	5,993	-0.17%
2018/06/05	3	69.00	4	69.53	69.00	-1	5,948	-0.02%
2018/06/04	13	72.35	7	72.44	70.70	6	5,947	0.10%
2018/06/01	11	72.32	10	73.10	72.80	1	5,979	0.02%
2018/05/31	60	74.48	48	74.48	72.20	12	6,005	0.20%
2018/05/30	119	78.20	115	78.31	78.40	4	6,029	0.07%	大買/大賣/
2018/05/29	58.1	76.17	61	76.36	75.30	-3	5,860	-0.05%
2018/05/28	15	74.26	17.2	73.71	74.80	-2.2	5,816	-0.04%
2018/05/25	9.2	67.78	16.2	67.45	68.00	-7	5,916	-0.12%
2018/05/23	20	65.87	7	66.40	64.00	13	5,825	0.22%
2018/05/22	11	68.69	23	68.25	70.40	-12	5,656	-0.21%
2018/05/21	0	0.00	4	64.05	64.00	-4	5,429	-0.07%
2018/05/18	3	63.53	1	63.80	63.80	2	5,456	0.04%
2018/05/17	3	63.80	14	64.44	63.00	-11	5,570	-0.20%
2018/05/16	8	62.15	7	63.99	63.00	1	5,673	0.02%
2018/05/15	8	62.36	4	63.33	62.20	4	5,838	0.07%
2018/05/14	7	63.86	11	64.04	63.30	-4	6,089	-0.07%
2018/05/11	39	66.72	50	66.64	62.50	-11	6,343	-0.17%
2018/05/10	42	63.82	15	64.56	65.40	27	6,303	0.43%
2018/05/09	3	60.33	4	60.20	59.90	-1	6,183	-0.02%
2018/05/08	2	59.70	2	60.15	58.80	0	6,173	0.00%
2018/05/07	1	58.80	3	59.67	60.50	-2	6,136	-0.03%
2018/05/04	3	58.63	1	58.90	58.30	2	6,109	0.03%
2018/05/03	1	60.70	0	0.00	58.60	1	6,112	0.02%
2018/05/02	1	61.20	1	60.10	60.50	0	6,116	0.00%
2018/04/30	4	60.68	7	59.93	59.60	-3	6,194	-0.05%
2018/04/25	7	63.06	12	62.65	63.40	-5	6,214	-0.08%
2018/04/24	1	59.00	8	60.21	60.40	-7	6,185	-0.11%
2018/04/23	3	63.13	6	63.33	61.80	-3	6,149	-0.05%
2018/04/20	8	62.34	4	61.70	61.50	4	6,090	0.07%
2018/04/19	9	61.26	6	61.32	60.70	3	6,048	0.05%
2018/04/18	8	59.40	4	58.60	59.10	4	6,016	0.07%
2018/04/17	13	63.09	16	61.01	58.50	-3	5,997	-0.05%
2018/04/16	32	65.38	34	65.33	64.70	-2	5,912	-0.03%
2018/04/13	13	62.49	14	62.59	62.90	-1	5,776	-0.02%
2018/04/12	8	60.20	10	59.86	59.50	-2	5,669	-0.04%
2018/04/11	18	59.99	15	60.21	60.00	3	5,712	0.05%
2018/04/10	11	58.76	19	58.23	57.50	-8	5,797	-0.14%
2018/04/09	3	57.53	2	57.70	56.70	1	5,950	0.02%
2018/04/03	2	54.60	2	55.00	55.80	0	5,984	0.00%
2018/04/02	1	57.00	2	56.40	56.30	-1	6,017	-0.02%
2018/03/31	2	56.85	1	56.80	56.50	1	6,103	0.02%
2018/03/30	15	56.77	4	57.20	56.60	11	6,282	0.18%
2018/03/29	6	56.08	4	56.13	55.60	2	6,362	0.03%
2018/03/28	8	57.24	3	57.00	56.60	5	6,524	0.08%
2018/03/27	4	59.60	3	59.63	59.10	1	6,724	0.01%
2018/03/26	7	60.31	9	58.89	58.70	-2	6,873	-0.03%
2018/03/23	5	59.46	3	60.27	59.90	2	6,966	0.03%
2018/03/22	4	62.65	3	62.50	60.70	1	6,975	0.01%
2018/03/21	5	62.12	1	62.60	61.80	4	6,958	0.06%
2018/03/20	19	62.59	22	62.85	63.00	-3	6,918	-0.04%
2018/03/19	12	60.58	11	60.63	60.00	1	6,876	0.01%
2018/03/16	0	0.00	2	62.65	62.60	-2	6,834	-0.03%
2018/03/15	2.1	63.35	2	63.60	63.80	0.1	6,846	0.00%
2018/03/14	4	64.13	2	64.10	63.90	2	6,913	0.03%
2018/03/13	1	62.80	1	61.90	61.90	0	6,879	0.00%
2018/03/12	1	63.20	0	0.00	62.10	1	6,895	0.01%
2018/03/09	6	63.47	5	62.40	61.70	1	6,930	0.01%
2018/03/08	0	0.00	3	66.00	63.60	-3	7,030	-0.04%
2018/03/07	9	67.71	11	67.91	65.60	-2	7,136	-0.03%
2018/03/06	5	65.72	0	0.00	66.10	5	7,172	0.07%
2018/03/05	14.1	66.66	34	67.22	66.50	-19.9	7,119	-0.28%
2018/03/02	6	63.21	46	64.16	63.30	-40	6,927	-0.58%
2018/03/01	24.3	63.25	25	63.50	63.20	-0.7	6,848	-0.01%
2018/02/27	89	62.25	49	62.16	61.50	40	6,823	0.59%
2018/02/26	50	58.03	44	57.80	58.60	6	6,683	0.09%
2018/02/23	4	54.63	4	54.50	53.30	0	6,551	0.00%
2018/02/22	14	53.33	14	54.09	53.50	0	6,507	0.00%
2018/02/21	5	52.24	0	0.00	52.30	5	6,433	0.08%
2018/02/12	16	51.60	17	51.75	50.40	-1	6,408	-0.02%
2018/02/09	11	50.50	32	51.55	50.40	-21	6,358	-0.33%
2018/02/08	9	56.50	18	57.21	56.00	-9	6,221	-0.14%
2018/02/07	19.6	63.83	18	64.26	62.10	1.6	6,026	0.03%
2018/02/06	17	63.98	21	64.57	60.40	-4	5,792	-0.07%
2018/02/05	66	64.49	81.1	63.91	67.10	-15.1	5,498	-0.27%
2018/02/02	19.1	60.55	18	60.58	61.00	1.1	5,136	0.02%
2018/02/01	1	58.30	1	58.20	57.10	0	4,920	0.00%
2018/01/31	2	56.45	1	57.50	57.80	1	4,865	0.02%
2018/01/29	1	58.00	0	0.00	58.10	1	4,846	0.02%
2018/01/26	1	55.80	4	57.20	56.80	-3	4,846	-0.06%
2018/01/25	1	60.00	1	58.40	58.00	0	4,809	0.00%
2018/01/24	7	58.60	3	59.13	58.60	4	4,803	0.08%
2018/01/22	3	56.00	2	57.30	58.00	1	4,671	0.02%
2018/01/19	5	55.94	10	56.53	55.10	-5	4,624	-0.11%
2018/01/18	2	54.25	0	0.00	53.90	2	4,537	0.04%
2018/01/17	2	53.85	1	54.60	53.80	1	4,530	0.02%
2018/01/16	1	53.90	2	55.40	56.00	-1	4,519	-0.02%
2018/01/15	2	56.25	0	0.00	56.00	2	4,563	0.04%
2018/01/12	1	57.20	0	0.00	57.20	1	4,531	0.02%
2018/01/11	2	56.80	4	57.43	58.00	-2	4,497	-0.04%
2018/01/10	8	57.00	7	57.40	56.20	1	4,462	0.02%
2018/01/09	1	58.50	1	59.80	57.50	0	4,406	0.00%
2018/01/08	1	59.20	0	0.00	58.80	1	4,337	0.02%
2018/01/05	6.1	59.23	17	59.56	59.90	-10.9	4,301	-0.25%
2018/01/04	19.6	59.84	13	60.18	59.10	6.6	4,206	0.16%
2018/01/03	29	61.28	38	60.72	57.20	-9	4,027	-0.22%
2018/01/02	1.1	59.15	14	58.58	59.40	-12.9	3,811	-0.34%