鈺邦 (6449)-元大-大益券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
119.5
漲跌
▼1.5
漲幅
-1.24%
成交量
2,935張
產業
上市電子零組件類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	120.17	0.2	123.87	119.50	0.1	1,645	0.00%
2024/05/15	1.2	120.45	10	121.90	121.00	-8.8	1,602	-0.55%
2024/05/13	10	111.05	6	111.00	111.50	4	1,525	0.26%
2024/05/10	0	0.00	0.2	114.00	114.00	-0.2	1,492	-0.01%
2024/05/08	2.1	114.73	1	114.50	121.50	1.1	1,425	0.08%
2024/05/07	6	121.33	2	123.00	115.50	4	1,351	0.30%
2024/05/06	4.2	133.55	2	128.25	126.50	2.2	1,250	0.17%
2024/05/03	0	0.00	5	133.80	135.00	-5	1,149	-0.43%
2024/05/02	2	121.00	0	0.00	123.00	2	1,102	0.18%
2024/04/30	1	126.00	0	0.00	124.00	1	1,068	0.09%
2024/04/29	13	127.73	16	127.94	131.00	-3	1,012	-0.30%
2024/04/26	2	123.25	2	127.00	129.50	0	861	0.00%
2024/04/25	0	0.00	5	118.00	118.00	-5	749	-0.67%
2024/04/24	0	0.00	0.1	106.50	107.50	-0.1	663	-0.02%
2024/04/23	0.1	100.47	8	101.00	97.80	-7.9	620	-1.27%
2024/04/18	5	96.96	0	0.00	96.30	5	538	0.93%
2024/04/17	0	0.00	5	99.50	99.00	-5	526	-0.96%
2024/04/12	5	93.21	6	96.00	93.10	-1	480	-0.20%
2024/04/03	3	90.70	3	92.00	88.30	0	406	0.00%
2024/04/02	0	0.00	10	89.00	90.30	-10	374	-2.67%
2024/04/01	0	0.00	1	81.70	83.50	-1	346	-0.29%
2024/03/28	0	0.00	2	79.50	78.80	-2	325	-0.62%
2024/03/18	0	0.00	0.2	73.09	73.20	-0.2	329	-0.05%
2024/03/11	0	0.00	0.1	79.30	79.80	-0.1	329	-0.03%
2024/03/08	0	0.00	0	79.00	78.80	0	327	0.00%
2024/03/07	3.2	79.03	0	0.00	79.30	3.2	320	0.98%
2024/03/06	0.1	80.00	0	0.00	82.10	0.1	308	0.03%
2024/03/01	0	0.00	6.3	83.93	82.50	-6.3	274	-2.30%
2024/02/29	0	0.00	0.2	78.00	76.50	-0.2	216	-0.09%
2024/02/19	0.5	74.00	0	0.00	74.00	0.5	190	0.26%
2024/02/15	0	0.00	1	72.50	72.10	-1	177	-0.56%
2024/01/30	0	0.00	2	68.60	68.70	-2	178	-1.12%
2024/01/25	0	0.00	0	67.50	66.90	0	178	0.00%
2024/01/09	0	0.00	1	67.20	67.40	-1	183	-0.55%
2024/01/03	0	0.00	5	69.80	69.80	-5	213	-2.34%
2023/12/29	0	0.00	1	69.00	69.50	-1	219	-0.45%
2023/12/19	0	0.00	0	67.50	67.00	0	279	-0.01%
2023/12/18	0	0.00	3	69.40	68.70	-3	284	-1.06%
2023/12/15	2	70.70	0	70.90	70.50	2	294	0.67%
2023/12/14	0.1	72.20	1	72.10	70.70	-0.9	295	-0.32%
2023/12/13	0	0.00	1	70.00	69.90	-1	287	-0.35%
2023/12/12	0	0.00	1	67.60	68.20	-1	289	-0.35%
2023/12/07	4	71.80	0	0.00	68.60	4	325	1.23%
2023/12/05	0	66.70	0	0.00	66.70	0	346	0.00%
2023/12/04	0	67.20	0	0.00	66.70	0	377	0.00%
2023/11/30	0	0.00	2	66.50	65.90	-2	413	-0.48%
2023/11/14	0	0.00	0.4	63.20	63.70	-0.4	462	-0.08%
2023/11/13	0	0.00	0	63.31	63.20	0	463	0.00%
2023/11/07	5	62.10	0	0.00	61.60	5	466	1.07%
2023/10/31	2	63.90	0	0.00	62.00	2	508	0.39%
2023/10/16	1	64.50	0	0.00	64.40	1	564	0.18%
2023/10/13	2	64.50	1	64.70	64.60	1	562	0.18%
2023/10/02	0	0.00	0.1	74.00	76.50	-0.1	513	-0.01%
2023/09/26	0	0.00	1	73.30	71.60	-1	488	-0.21%
2023/09/20	0	73.55	1	74.20	73.00	-1	456	-0.21%
2023/09/18	1	72.30	0	0.00	71.90	1	440	0.23%
2023/09/15	1.4	72.71	0	0.00	72.20	1.4	436	0.32%
2023/09/13	0	0.00	5	73.20	74.20	-5	413	-1.21%
2023/09/12	5	70.50	0	0.00	70.90	5	394	1.27%
2023/09/08	2	73.20	2	70.60	70.90	0	375	0.00%
2023/09/07	0.1	73.03	0	0.00	71.80	0.1	344	0.01%
2023/09/05	1	72.00	1	74.00	72.50	0	307	0.00%
2023/09/01	0	0.00	2	69.00	69.50	-2	247	-0.81%
2023/08/07	0	0.00	1	69.90	69.90	-1	162	-0.61%
2023/07/27	0	0.00	1	62.30	62.50	-1	120	-0.83%
2023/07/26	1	63.20	0	0.00	62.80	1	117	0.85%
2023/06/20	0	0.00	1	52.00	52.00	-1	69	-1.43%
2023/06/12	1	51.20	0	0.00	51.20	1	188	0.53%
2023/06/09	1	51.00	0	0.00	51.20	1	188	0.53%
2023/05/31	1	51.00	0	0.00	51.70	1	184	0.54%
2023/04/18	0	54.00	1	53.30	53.40	-1	185	-0.54%
2023/03/15	0	0.00	1	51.60	50.90	-1	36	-2.74%
2023/03/09	0	0.00	1	49.00	49.50	-1	33	-2.97%
2023/03/08	0	0.00	1	47.80	48.00	-1	31	-3.21%
2023/02/24	1	45.40	0	0.00	45.40	1	28	3.50%
2023/01/06	1	40.80	0	0.00	40.75	1	25	3.94%
2023/01/04	1	41.55	0	0.00	41.50	1	25	3.94%
2022/12/07	1	40.80	0	0.00	41.00	1	40	2.45%
2022/11/28	1	40.80	0	0.00	40.60	1	44	2.27%
2022/11/11	0	0.00	1	40.55	40.70	-1	45	-2.18%
2022/11/10	1	40.30	0	0.00	40.45	1	46	2.16%
2022/09/26	2	40.10	5	40.45	40.40	-3	48	-6.21%
2022/09/22	1	40.60	0	0.00	40.65	1	46	2.15%
2022/09/07	2	39.55	5	39.95	39.95	-3	39	-7.68%
2022/09/01	2	39.85	0	0.00	39.90	2	36	5.42%
2022/08/31	2	40.00	0	0.00	39.90	2	36	5.46%
2022/08/30	6	40.32	0	0.00	40.00	6	36	16.51%
2022/08/23	2	39.90	0	0.00	40.10	2	35	5.67%
2022/08/22	1	40.30	0	0.00	40.30	1	35	2.83%
2022/08/16	1	40.30	0	0.00	40.35	1	32	3.12%
2022/08/10	1	39.90	0	0.00	39.90	1	30	3.25%
2022/07/26	1	39.20	0	0.00	40.00	1	28	3.50%
2022/07/08	0	44.65	0	0.00	44.65	0	28	0.03%
2022/04/06	0	60.60	0	0.00	54.70	0	47	0.02%
2022/02/16	0	0.00	2	59.00	59.40	-2	76	-2.60%
2021/09/28	0	0.00	2	51.20	52.30	-2	209	-0.95%
2021/07/22	3	63.37	0	0.00	62.10	3	473	0.63%
2021/05/12	0	0.00	3	59.07	57.80	-3	1,465	-0.20%
2021/05/03	0	0.00	1	72.50	71.00	-1	1,433	-0.07%
2021/04/29	0	0.00	1	72.10	71.30	-1	1,424	-0.07%
2021/04/14	1	62.50	0	0.00	64.80	1	1,684	0.06%
2021/04/09	0	0.00	1	67.90	67.90	-1	1,692	-0.06%
2021/03/29	0	0.00	0	67.40	67.70	0	1,727	0.00%
2021/03/26	0	0.00	1	66.30	68.10	-1	1,716	-0.06%
2021/03/24	0	0.00	1	65.00	64.50	-1	1,733	-0.06%
2021/03/23	2	64.00	0	0.00	64.00	2	1,741	0.11%
2021/03/22	0	0.00	2	66.45	70.90	-2	1,603	-0.12%
2021/03/18	0	0.00	7	64.20	63.70	-7	1,817	-0.39%
2021/03/17	1	63.00	8	63.74	63.50	-7	2,028	-0.34%
2021/03/16	0	0.00	6	63.72	62.70	-6	2,013	-0.30%
2021/03/15	0	0.00	6	61.33	61.80	-6	2,005	-0.30%
2021/03/12	0	0.00	1	59.70	60.20	-1	1,982	-0.05%
2021/03/11	1	59.70	3	59.50	59.70	-2	1,993	-0.10%
2021/03/10	1	57.30	0	0.00	56.80	1	1,974	0.05%
2021/02/26	0	0.00	1	58.90	58.70	-1	2,021	-0.05%
2021/02/25	0	0.00	1	58.90	58.60	-1	2,037	-0.05%
2021/02/24	0	0.00	1	60.20	58.00	-1	2,092	-0.05%
2021/02/22	0	0.00	1	59.20	58.80	-1	2,100	-0.05%
2021/02/19	1	56.80	1	56.60	57.60	0	2,110	0.00%
2021/02/17	5	55.48	9	56.06	55.40	-4	2,143	-0.19%
2021/02/05	1	53.50	0	0.00	53.20	1	2,134	0.05%
2021/02/04	1	53.60	0	0.00	53.70	1	2,145	0.05%
2021/02/03	1	54.00	0	0.00	53.80	1	2,166	0.05%
2021/02/02	5	51.40	6	51.82	53.40	-1	2,164	-0.05%
2021/01/29	3	52.40	0	0.00	51.40	3	2,206	0.14%
2021/01/25	1	55.30	2	55.60	55.40	-1	2,262	-0.04%
2021/01/22	1	54.10	6	53.67	54.10	-5	2,268	-0.22%
2021/01/21	8	53.43	0	0.00	53.50	8	2,286	0.35%
2021/01/20	4	54.70	30	55.42	54.70	-26	2,298	-1.13%
2021/01/19	9	56.67	0	0.00	56.60	9	2,311	0.39%
2021/01/18	44	57.23	34	57.19	58.20	10	2,319	0.43%
2021/01/15	7	58.20	1	58.00	57.40	6	2,328	0.26%
2021/01/14	0	0.00	1	59.20	59.70	-1	2,367	-0.04%
2021/01/13	7	60.50	10	60.97	59.80	-3	2,511	-0.12%
2021/01/12	40	60.74	31	61.09	59.60	9	2,574	0.35%
2021/01/11	0	0.00	3	59.77	60.60	-3	2,447	-0.12%
2021/01/08	5	55.08	0	0.00	55.10	5	2,421	0.21%
2021/01/07	0	0.00	10	54.50	55.00	-10	2,472	-0.40%
2021/01/06	5	53.70	0	0.00	53.80	5	2,468	0.20%
2021/01/05	0	0.00	1	56.10	55.60	-1	2,452	-0.04%
2021/01/04	7	55.90	2	55.50	55.30	5	2,442	0.20%
2020/12/31	5	55.70	0	0.00	56.00	5	2,435	0.21%
2020/12/30	1	56.00	22	55.69	56.00	-21	2,439	-0.86%
2020/12/29	20	55.65	0	0.00	55.30	20	2,431	0.82%
2020/12/28	3	56.00	1	56.10	55.40	2	2,411	0.08%
2020/12/25	10	55.32	3	55.70	55.40	7	2,392	0.29%
2020/12/24	2	54.35	2	54.65	54.60	0	2,372	0.00%
2020/12/23	4	52.93	4	53.10	53.40	0	2,368	0.00%
2020/12/22	1	53.50	0	0.00	52.40	1	2,359	0.04%
2020/12/21	0	0.00	1	54.20	54.10	-1	2,357	-0.04%
2020/12/18	3	54.70	1	54.30	54.30	2	2,336	0.09%
2020/12/17	0	0.00	4	56.48	56.20	-4	2,306	-0.17%
2020/12/16	6	57.95	14	58.47	57.10	-8	2,272	-0.35%
2020/12/15	25	58.59	5	61.42	56.70	20	2,211	0.90%
2020/12/14	17	62.85	3	63.20	62.90	14	2,092	0.67%
2020/12/11	6	59.68	13	60.96	62.00	-7	1,884	-0.37%
2020/12/10	1	55.20	1	56.30	56.40	0	1,661	0.00%
2020/12/09	0	0.00	3	56.13	55.40	-3	1,655	-0.18%
2020/12/07	2	53.10	2	54.95	55.20	0	1,668	0.00%
2020/12/04	1	54.50	0	0.00	54.50	1	1,649	0.06%
2020/12/03	0	0.00	1	55.80	54.80	-1	1,666	-0.06%
2020/12/02	2	55.50	2	56.55	54.80	0	1,677	0.00%
2020/12/01	1	55.50	0	0.00	55.50	1	1,682	0.06%
2020/11/26	1	54.50	0	0.00	54.90	1	1,720	0.06%
2020/11/25	1	55.00	0	0.00	53.90	1	1,765	0.06%
2020/11/23	0	0.00	1	56.40	56.20	-1	1,840	-0.05%
2020/11/19	7	54.86	0	0.00	54.30	7	1,856	0.38%
2020/11/17	0	0.00	1	55.00	54.90	-1	1,849	-0.05%
2020/11/10	2	50.55	0	0.00	50.60	2	1,818	0.11%
2020/11/06	1	51.40	0	0.00	50.10	1	1,811	0.06%
2020/11/04	0	0.00	2	52.50	52.50	-2	1,847	-0.11%
2020/11/03	1	51.40	0	0.00	51.00	1	1,820	0.05%
2020/10/30	1	49.10	5.1	49.94	49.10	-4.1	1,803	-0.23%
2020/10/29	1	51.50	2	50.90	51.50	-1	1,790	-0.06%
2020/10/28	2	55.50	0	0.00	53.20	2	1,781	0.11%
2020/10/27	1	54.60	0	0.00	54.60	1	1,770	0.06%
2020/10/26	1	56.90	5	57.10	56.50	-4	1,759	-0.23%
2020/10/23	1	58.20	0	0.00	57.40	1	1,735	0.06%
2020/10/22	11	57.45	6	58.72	57.10	5	1,705	0.29%
2020/10/21	1	57.20	0	0.00	56.70	1	1,652	0.06%
2020/10/20	0	0.00	4	54.58	56.80	-4	1,515	-0.26%
2020/10/19	1	52.00	0	0.00	51.70	1	1,456	0.07%
2020/10/16	1	51.60	0	0.00	50.80	1	1,449	0.07%
2020/10/15	2	52.50	5	52.36	51.80	-3	1,427	-0.21%
2020/10/12	1	49.20	0	0.00	48.45	1	1,349	0.07%
2020/10/07	1	51.00	0	0.00	49.70	1	1,333	0.07%
2020/10/06	0	0.00	1	51.70	51.70	-1	1,319	-0.08%
2020/09/28	1	47.40	2	48.43	51.00	-1	1,304	-0.08%
2020/09/25	0	0.00	3	48.08	46.65	-3	1,284	-0.23%
2020/09/22	0	0.00	1	50.00	50.10	-1	1,254	-0.08%
2020/09/21	1	50.10	0	0.00	50.10	1	1,244	0.08%
2020/09/18	1	51.90	1	52.00	51.50	0	1,236	0.00%
2020/09/17	2	51.10	0	0.00	50.70	2	1,220	0.16%
2020/09/11	1	51.70	2	53.10	51.70	-1	1,172	-0.09%
2020/09/10	3	52.20	0	0.00	51.70	3	1,123	0.27%
2020/09/09	2	51.40	0	0.00	51.70	2	1,115	0.18%
2020/09/08	0	0.00	2	52.00	52.00	-2	1,106	-0.18%
2020/09/07	2	49.75	0	0.00	49.75	2	1,080	0.19%
2020/09/01	0	0.00	2	54.00	53.20	-2	1,008	-0.20%
2020/08/31	2	53.60	0	0.00	53.50	2	979	0.20%
2020/08/28	0	0.00	2	52.90	52.80	-2	916	-0.22%
2020/08/26	0	0.00	6	49.60	50.90	-6	777	-0.77%
2020/08/25	1	46.55	4	48.15	46.35	-3	694	-0.43%
2020/08/24	5	47.43	3	45.70	46.70	2	673	0.30%
2020/08/21	0	0.00	2	46.40	46.65	-2	642	-0.31%
2020/08/18	1	46.05	0	0.00	46.40	1	579	0.17%
2020/08/17	1	46.80	3	46.68	46.80	-2	569	-0.35%
2020/08/14	1	44.80	0	0.00	44.75	1	546	0.18%
2020/08/13	1	44.15	0	0.00	44.35	1	532	0.19%
2020/08/10	0	0.00	6	45.33	45.90	-6	474	-1.27%
2020/08/07	0	0.00	2	41.25	41.75	-2	419	-0.48%
2020/08/03	2	41.35	0	0.00	39.80	2	376	0.53%
2020/07/31	0	0.00	4	38.75	39.20	-4	366	-1.09%
2020/07/30	0	0.00	1	39.20	39.25	-1	350	-0.28%
2020/07/29	1	35.05	0	0.00	35.70	1	329	0.30%
2020/07/27	4	38.70	5	38.73	38.80	-1	312	-0.32%
2020/07/24	1	38.70	0	0.00	38.20	1	306	0.33%
2020/07/23	3	39.25	11	39.55	39.10	-8	278	-2.88%
2020/07/22	0	0.00	3	35.37	36.10	-3	220	-1.36%
2020/07/21	1	33.70	1	34.75	32.85	0	194	0.00%
2020/07/17	2	31.60	0	0.00	31.35	2	168	1.19%
2020/07/13	0	0.00	1	31.95	31.95	-1	167	-0.60%
2020/07/10	1	31.10	0	0.00	31.70	1	168	0.59%
2020/07/02	1	30.30	0	0.00	30.55	1	167	0.60%
2020/06/29	5	30.10	0	0.00	30.20	5	165	3.02%
2020/05/27	0	0.00	1	30.80	30.55	-1	212	-0.47%
2020/05/21	2	30.15	0	0.00	30.00	2	220	0.91%
2020/05/12	1	31.80	0	0.00	31.70	1	224	0.45%
2020/04/22	0	0.00	1	28.05	29.25	-1	239	-0.42%
2020/04/15	0	0.00	1	30.00	30.10	-1	255	-0.39%
2020/04/14	0	0.00	3	29.95	29.60	-3	259	-1.15%
2020/04/10	0	0.00	2	27.20	27.65	-2	277	-0.72%
2020/04/07	0	0.00	6	26.13	26.75	-6	302	-1.99%
2020/04/01	5	23.80	0	0.00	23.80	5	314	1.59%
2020/03/19	4	20.23	0	0.00	19.95	4	415	0.96%
2020/03/13	0	0.00	1	25.35	26.70	-1	564	-0.18%
2020/03/09	1	30.05	0	0.00	30.00	1	573	0.17%
2020/02/27	1	31.30	1	31.50	31.35	0	584	0.00%
2020/02/26	1	33.40	0	0.00	33.25	1	582	0.17%
2020/02/21	0	0.00	1	34.50	34.40	-1	594	-0.17%
2020/02/20	1	34.80	0	0.00	34.80	1	595	0.17%
2020/02/04	0	0.00	5	32.40	33.95	-5	619	-0.81%
2020/02/03	5	30.80	0	0.00	31.55	5	618	0.81%
2020/01/20	1	38.60	0	0.00	38.60	1	629	0.16%
2020/01/16	1	38.65	0	0.00	38.65	1	625	0.16%
2020/01/15	0	0.00	1	39.00	38.80	-1	625	-0.16%
2020/01/08	1	37.65	0	0.00	37.55	1	640	0.16%
2020/01/06	1	38.45	0	0.00	37.90	1	667	0.15%
2020/01/03	1	39.30	1	41.10	39.30	0	673	0.00%
2020/01/02	1	39.50	0	0.00	39.50	1	705	0.14%
2019/12/30	1	40.25	0	0.00	40.25	1	738	0.14%
2019/12/25	5	40.00	0	0.00	40.20	5	759	0.66%
2019/12/20	0	0.00	3	39.65	39.55	-3	743	-0.40%
2019/12/19	3	39.55	0	0.00	39.55	3	733	0.41%
2019/12/17	2	41.45	1	40.80	41.00	1	716	0.14%
2019/12/16	0	0.00	2	41.48	42.10	-2	690	-0.29%
2019/12/13	0	0.00	1	39.45	39.10	-1	663	-0.15%
2019/12/11	2	41.53	1	41.20	41.05	1	630	0.16%
2019/12/10	3	39.60	9	40.54	40.90	-6	585	-1.02%
2019/12/09	0	0.00	1	38.55	38.15	-1	496	-0.20%
2019/12/03	1	36.85	2	37.10	37.20	-1	494	-0.20%
2019/12/02	1	35.20	0	0.00	35.90	1	490	0.20%
2019/11/29	1	36.20	0	0.00	36.15	1	491	0.20%
2019/11/22	0	0.00	1	36.80	36.80	-1	481	-0.21%
2019/11/21	1	36.15	0	0.00	36.55	1	480	0.21%
2019/11/20	0	0.00	3	37.28	36.75	-3	478	-0.63%
2019/11/15	0	0.00	1	36.50	35.85	-1	461	-0.22%
2019/11/14	2	34.50	0	0.00	34.50	2	451	0.44%
2019/11/13	1	34.65	0	0.00	34.10	1	450	0.22%
2019/11/12	1	34.30	0	0.00	34.75	1	444	0.23%
2019/11/08	1	35.05	0	0.00	35.05	1	445	0.22%
2019/11/07	1	34.70	0	0.00	34.70	1	443	0.23%
2019/11/01	1	35.35	4	35.25	35.35	-3	430	-0.70%
2019/10/31	5	36.47	0	0.00	35.65	5	428	1.17%
2019/10/30	7	36.89	0	0.00	36.55	7	426	1.64%
2019/10/28	0	0.00	1	39.55	39.00	-1	436	-0.23%
2019/10/25	0	0.00	4	37.55	37.60	-4	419	-0.95%
2019/10/23	2	37.30	0	0.00	37.10	2	413	0.48%
2019/10/22	5	37.56	2	37.20	37.15	3	411	0.73%
2019/10/21	0	0.00	2	37.60	37.60	-2	406	-0.49%
2019/10/17	1	37.80	0	0.00	37.80	1	401	0.25%
2019/10/16	2	37.33	1	39.65	37.55	1	395	0.25%
2019/10/15	1	39.80	1	41.30	39.90	0	376	0.00%
2019/10/14	0	0.00	2	39.68	39.65	-2	348	-0.57%
2019/10/08	3	38.87	1	38.95	39.00	2	313	0.64%
2019/10/07	0	0.00	3	37.10	37.75	-3	258	-1.16%
2019/10/04	0	0.00	1	35.35	34.85	-1	224	-0.45%
2019/10/03	1	34.80	0	0.00	34.90	1	215	0.46%
2019/10/02	5	35.55	5	35.35	35.05	0	209	0.00%
2019/10/01	0	0.00	5	34.95	35.95	-5	191	-2.61%
2019/09/17	2	33.30	0	0.00	33.05	2	162	1.23%
2019/09/06	0	0.00	1	33.50	33.60	-1	172	-0.58%
2019/09/05	0	0.00	2	32.50	32.60	-2	162	-1.23%
2019/09/03	0	0.00	1	31.70	31.10	-1	154	-0.65%
2019/08/30	0	0.00	1	30.90	30.60	-1	153	-0.65%
2019/08/14	3	29.50	0	0.00	29.50	3	149	2.01%
2019/08/06	1	28.20	0	0.00	29.15	1	146	0.68%
2019/08/05	3	29.80	0	0.00	29.45	3	147	2.03%
2019/07/30	1	32.00	1	32.25	31.40	0	137	0.00%
2019/05/23	2	28.50	0	0.00	28.40	2	170	1.17%
2019/05/17	1	29.25	0	0.00	29.25	1	208	0.48%
2019/05/13	2	29.80	0	0.00	29.45	2	237	0.84%
2019/05/06	2	30.48	1	30.75	30.60	1	235	0.42%
2019/04/26	1	32.70	0	0.00	32.70	1	238	0.42%
2019/04/12	1	32.40	0	0.00	32.80	1	231	0.43%
2019/04/03	1	32.90	0	0.00	33.05	1	233	0.43%
2019/03/05	0	0.00	3	33.20	33.20	-3	289	-1.04%
2019/02/21	8	34.90	10	35.61	35.05	-2	288	-0.69%
2019/02/20	2	33.10	0	0.00	32.80	2	267	0.75%
2019/02/14	2	33.55	0	0.00	33.45	2	266	0.75%
2019/02/13	2	33.88	0	0.00	33.95	2	263	0.76%
2019/01/17	0	0.00	1	31.40	31.50	-1	317	-0.31%
2018/12/20	0	0.00	10	30.00	30.00	-10	438	-2.28%
2018/12/19	0	29.90	1	30.10	30.10	-1	439	-0.23%
2018/12/14	2	29.45	2	29.90	30.05	0	457	0.00%
2018/12/06	1	30.70	1	30.95	30.85	0	508	0.00%
2018/12/05	1	32.80	1	33.25	32.95	0	524	0.00%
2018/12/03	1	33.85	1	34.60	34.60	0	602	0.00%
2018/11/26	0	0.00	10	30.15	30.15	-10	622	-1.61%
2018/11/12	0	0.00	10	29.80	29.80	-10	815	-1.23%
2018/11/07	0	0.00	1	29.80	29.95	-1	851	-0.12%
2018/11/06	1	29.10	0	0.00	29.05	1	882	0.11%
2018/11/01	1	30.55	1	30.10	30.10	0	916	0.00%
2018/10/25	1	28.30	0	0.00	28.10	1	1,005	0.10%
2018/10/11	0	0.00	2	29.95	29.90	-2	1,167	-0.17%
2018/10/05	1	36.10	0	0.00	32.90	1	1,196	0.08%
2018/09/28	0	0.00	1	37.75	37.70	-1	1,302	-0.08%
2018/09/21	1	38.60	0	0.00	38.30	1	1,520	0.07%
2018/09/18	1	38.80	0	0.00	38.55	1	1,720	0.06%
2018/09/14	0	0.00	6	40.30	40.50	-6	1,961	-0.31%
2018/09/13	2	39.75	0	0.00	39.25	2	2,217	0.09%
2018/09/11	0	0.00	6	39.80	39.80	-6	2,356	-0.25%
2018/09/07	0	0.00	1	41.30	41.10	-1	2,438	-0.04%
2018/09/05	1	46.70	0	0.00	46.70	1	2,574	0.04%
2018/09/03	2	47.68	4	47.65	47.65	-2	2,745	-0.07%
2018/08/29	0	0.00	7	50.90	51.40	-7	3,006	-0.23%
2018/08/28	9	52.16	0	0.00	50.60	9	3,087	0.29%
2018/08/15	1	49.80	0	0.00	50.00	1	4,595	0.02%
2018/08/14	0	0.00	2	50.40	51.70	-2	4,878	-0.04%
2018/08/13	2	48.50	0	0.00	48.80	2	4,911	0.04%
2018/08/10	2	51.70	0	0.00	51.50	2	4,924	0.04%
2018/08/09	1	52.60	0	0.00	52.60	1	5,008	0.02%
2018/08/07	0	0.00	2	55.10	54.40	-2	5,093	-0.04%
2018/08/03	1	56.00	0	0.00	56.40	1	5,413	0.02%
2018/08/02	1	56.70	0	0.00	56.50	1	5,576	0.02%
2018/07/31	2	59.70	2	59.70	59.40	0	5,640	0.00%
2018/07/30	1	60.10	1	60.20	59.70	0	5,683	0.00%
2018/07/27	0	0.00	1	62.70	62.60	-1	5,721	-0.02%
2018/07/26	1	62.30	0	0.00	61.90	1	5,748	0.02%
2018/07/25	0	0.00	1	62.30	62.40	-1	5,773	-0.02%
2018/07/24	0	0.00	3	60.60	60.90	-3	5,801	-0.05%
2018/07/23	1	59.10	0	0.00	60.40	1	5,848	0.02%
2018/07/20	1	59.10	2	60.45	59.10	-1	5,922	-0.02%
2018/07/18	3	60.03	0	0.00	61.00	3	6,032	0.05%
2018/07/13	0	0.00	6	65.57	64.50	-6	6,210	-0.10%
2018/07/12	2	64.50	0	0.00	65.40	2	6,241	0.03%
2018/07/11	2	64.95	0	0.00	63.90	2	6,362	0.03%
2018/07/10	2	66.20	0	0.00	65.10	2	6,553	0.03%
2018/07/09	1	66.00	5	66.82	66.00	-4	6,699	-0.06%
2018/07/06	15	65.20	18	65.03	66.50	-3	6,726	-0.04%
2018/07/05	20	67.97	6	67.30	65.20	14	6,766	0.21%
2018/07/04	5	67.30	1	68.00	67.50	4	6,784	0.06%
2018/07/03	10	70.67	12	70.57	68.00	-2	6,782	-0.03%
2018/07/02	19	70.99	19	72.02	70.50	0	6,739	0.00%
2018/06/29	17	70.66	16	71.89	70.50	1	6,681	0.01%
2018/06/28	15	70.10	1	70.30	70.10	14	6,640	0.21%
2018/06/27	18	71.72	12	73.40	71.50	6	6,614	0.09%
2018/06/26	22	69.13	9	68.89	70.90	13	6,567	0.20%
2018/06/25	8	69.56	20	74.20	68.40	-12	6,530	-0.18%
2018/06/22	0	0.00	23	72.28	72.00	-23	6,427	-0.36%
2018/06/21	0	0.00	17	66.95	68.00	-17	6,198	-0.27%
2018/06/20	6	64.00	5	64.86	63.90	1	6,135	0.02%
2018/06/19	2	66.25	8	65.95	64.90	-6	6,170	-0.10%
2018/06/15	27	66.62	7	68.24	65.80	20	6,189	0.32%
2018/06/14	9	64.86	8	65.05	64.40	1	6,205	0.02%
2018/06/13	12	66.65	6	70.43	65.70	6	6,212	0.10%
2018/06/12	8	70.59	1	71.80	70.40	7	6,106	0.11%
2018/06/11	23	72.82	1	72.80	72.50	22	6,050	0.36%
2018/06/08	22	71.51	22	73.56	72.60	0	6,080	0.00%
2018/06/06	0	0.00	2	72.30	71.50	-2	5,993	-0.03%
2018/06/05	2	69.70	0	0.00	69.00	2	5,948	0.03%
2018/06/04	3	73.33	0	0.00	70.70	3	5,947	0.05%
2018/06/01	3	73.57	0	0.00	72.80	3	5,979	0.05%
2018/05/31	6	75.63	10	81.00	72.20	-4	6,005	-0.07%
2018/05/30	18	78.22	5	79.64	78.40	13	6,029	0.22%
2018/05/29	3	75.73	11	76.21	75.30	-8	5,860	-0.14%
2018/05/28	6	72.60	28	72.31	74.80	-22	5,816	-0.38%
2018/05/25	11	67.78	39	65.65	68.00	-28	5,916	-0.47%
2018/05/24	8	64.41	0.3	64.50	64.50	7.7	5,866	0.13%
2018/05/23	51	67.79	7	65.46	64.00	44	5,825	0.76%
2018/05/22	15	68.22	32	68.16	70.40	-17	5,656	-0.30%
2018/05/21	15	64.16	6	63.80	64.00	9	5,429	0.17%
2018/05/18	0	0.00	1	63.80	63.80	-1	5,456	-0.02%
2018/05/17	13	64.36	15	63.64	63.00	-2	5,570	-0.04%
2018/05/16	1	63.00	2	63.30	63.00	-1	5,673	-0.02%
2018/05/14	5	64.00	1	63.10	63.30	4	6,089	0.07%
2018/05/11	2	67.05	5	67.04	62.50	-3	6,343	-0.05%
2018/05/10	3	61.90	24	64.74	65.40	-21	6,303	-0.33%
2018/05/09	2	59.80	1	60.10	59.90	1	6,183	0.02%
2018/05/08	3	58.97	2	59.35	58.80	1	6,173	0.02%
2018/05/07	2	59.80	6	60.15	60.50	-4	6,136	-0.07%
2018/05/04	20	58.98	2	58.60	58.30	18	6,109	0.29%
2018/05/03	1	60.80	1	60.70	58.60	0	6,112	0.00%
2018/05/02	0	0.00	4	60.73	60.50	-4	6,116	-0.07%
2018/04/30	1	59.80	1	59.60	59.60	0	6,194	0.00%
2018/04/27	0	0.00	3	60.33	60.50	-3	6,196	-0.05%
2018/04/26	5	59.98	1	58.90	57.80	4	6,211	0.06%
2018/04/25	3	61.77	1	63.10	63.40	2	6,214	0.03%
2018/04/24	1	58.60	1	59.80	60.40	0	6,185	0.00%
2018/04/23	9	62.60	0	0.00	61.80	9	6,149	0.15%
2018/04/20	0	0.00	1	62.80	61.50	-1	6,090	-0.02%
2018/04/19	2	61.15	0	0.00	60.70	2	6,048	0.03%
2018/04/18	0	0.00	1	59.60	59.10	-1	6,016	-0.02%
2018/04/17	3	61.40	3	60.63	58.50	0	5,997	0.00%
2018/04/16	10	64.29	9	65.07	64.70	1	5,912	0.02%
2018/04/13	2	61.45	12	63.15	62.90	-10	5,776	-0.17%
2018/04/12	1	60.20	2	59.10	59.50	-1	5,669	-0.02%
2018/04/11	1	60.00	1	59.90	60.00	0	5,712	0.00%
2018/04/10	11	57.91	7	58.27	57.50	4	5,797	0.07%
2018/04/09	4	57.33	3	56.93	56.70	1	5,950	0.02%
2018/04/03	1	54.30	1	55.20	55.80	0	5,984	0.00%
2018/04/02	1	56.70	0	0.00	56.30	1	6,017	0.02%
2018/03/31	0	0.00	1	56.70	56.50	-1	6,103	-0.02%
2018/03/30	1	57.30	0	0.00	56.60	1	6,282	0.02%
2018/03/28	1	56.10	2	56.50	56.60	-1	6,524	-0.02%
2018/03/27	1	60.20	0	0.00	59.10	1	6,724	0.01%
2018/03/26	1	59.00	0	0.00	58.70	1	6,873	0.01%
2018/03/23	2	59.55	1	60.00	59.90	1	6,966	0.01%
2018/03/22	10	63.07	1	61.00	60.70	9	6,975	0.13%
2018/03/21	1	63.50	0	0.00	61.80	1	6,958	0.01%
2018/03/20	1	62.00	1	63.00	63.00	0	6,918	0.00%
2018/03/19	2	60.75	4	61.18	60.00	-2	6,876	-0.03%
2018/03/16	1	62.80	0	0.00	62.60	1	6,834	0.01%
2018/03/14	6	64.07	2	64.05	63.90	4	6,913	0.06%
2018/03/12	0	0.00	2	61.90	62.10	-2	6,895	-0.03%
2018/03/09	3	62.83	0	0.00	61.70	3	6,930	0.04%
2018/03/08	1	66.90	0	0.00	63.60	1	7,030	0.01%
2018/03/07	1	67.10	1	68.00	65.60	0	7,136	0.00%
2018/03/06	1	65.90	1	66.00	66.10	0	7,172	0.00%
2018/03/05	1	66.50	2	67.00	66.50	-1	7,119	-0.01%
2018/03/02	4	63.35	4	64.13	63.30	0	6,927	0.00%
2018/03/01	1	63.70	2	63.85	63.20	-1	6,848	-0.01%
2018/02/27	3	61.63	4	62.55	61.50	-1	6,823	-0.01%
2018/02/26	1	58.60	18	58.40	58.60	-17	6,683	-0.25%
2018/02/23	12	53.73	1	54.90	53.30	11	6,551	0.17%
2018/02/22	2	53.55	9	53.94	53.50	-7	6,507	-0.11%
2018/02/12	10	51.98	1	51.60	50.40	9	6,408	0.14%
2018/02/09	8	50.89	9	50.96	50.40	-1	6,358	-0.02%
2018/02/08	8	56.44	0	0.00	56.00	8	6,221	0.13%
2018/02/07	2	62.50	3	64.17	62.10	-1	6,026	-0.02%
2018/02/06	2	63.65	0	0.00	60.40	2	5,792	0.03%
2018/02/05	23	60.40	31	62.70	67.10	-8	5,498	-0.15%
2018/02/02	0	0.00	2	60.45	61.00	-2	5,136	-0.04%
2018/02/01	3	58.20	1	59.40	57.10	2	4,920	0.04%
2018/01/30	1	57.50	0	0.00	56.20	1	4,846	0.02%
2018/01/24	4	58.80	1	57.00	58.60	3	4,803	0.06%
2018/01/22	0	0.00	22	56.91	58.00	-22	4,671	-0.47%
2018/01/19	4	56.15	5	55.64	55.10	-1	4,624	-0.02%
2018/01/18	1	53.50	1	54.00	53.90	0	4,537	0.00%
2018/01/16	12	54.70	2	54.75	56.00	10	4,519	0.22%
2018/01/12	6	57.33	5	57.56	57.20	1	4,531	0.02%
2018/01/11	2	57.10	3	56.67	58.00	-1	4,497	-0.02%
2018/01/10	1	57.50	2	56.45	56.20	-1	4,462	-0.02%
2018/01/09	2	59.00	2	58.20	57.50	0	4,406	0.00%
2018/01/08	6	59.87	4	59.00	58.80	2	4,337	0.05%
2018/01/05	6	59.32	5	59.64	59.90	1	4,301	0.02%
2018/01/04	4	59.15	4	60.48	59.10	0	4,206	0.00%
2018/01/03	6	59.75	20	60.24	57.20	-14	4,027	-0.35%
2018/01/02	12	59.12	5	58.96	59.40	7	3,811	0.18%