鈺邦 (6449)-元大-路竹券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
121.5
漲跌
▲6.0
漲幅
+5.19%
成交量
4,503張
產業
上市電子零組件類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	115.25	4	116.50	121.50	4	1,425	0.28%
2024/05/07	5	118.40	4	120.13	115.50	1	1,351	0.07%
2024/05/06	5	132.10	4.1	130.37	126.50	0.9	1,250	0.07%
2024/04/30	5	125.60	3	126.00	124.00	2	1,068	0.19%
2024/04/29	5	125.50	5	126.30	131.00	0	1,012	0.00%
2024/04/26	2	128.00	2	129.50	129.50	0	861	0.00%
2024/04/23	1	100.50	0	0.00	97.80	1	620	0.16%
2024/04/12	0	0.00	5	92.30	93.10	-5	480	-1.04%
2024/04/10	0	0.00	5	92.00	89.50	-5	438	-1.14%
2024/04/08	0	0.00	5	90.00	89.50	-5	424	-1.18%
2024/02/23	0.1	75.20	0	0.00	74.90	0.1	202	0.05%
2024/02/16	0	0.00	3	72.30	72.30	-3	182	-1.65%
2024/02/15	0	72.20	0	0.00	72.10	0	177	0.00%
2024/01/04	3	70.00	0	0.00	69.70	3	197	1.52%
2023/11/07	0	62.00	0	0.00	61.60	0	466	0.00%
2023/11/01	0	62.00	0	0.00	62.10	0	507	0.00%
2023/10/27	0	63.00	0	0.00	63.10	0	513	0.00%
2023/10/19	0	62.13	0	0.00	63.40	0	566	0.00%
2023/10/18	0	63.00	0	0.00	62.80	0	568	0.00%
2023/10/17	0	64.50	0	0.00	64.50	0	566	0.00%
2023/09/13	0	0.00	1	72.60	74.20	-1	413	-0.24%
2023/09/12	1	71.50	0	0.00	70.90	1	394	0.25%
2023/09/05	1	72.80	1	73.20	72.50	0	307	0.00%
2023/08/28	0	63.22	0	0.00	63.10	0	231	0.00%
2023/08/22	0	67.00	0	0.00	66.50	0	225	0.00%
2023/08/11	0	66.10	0	0.00	64.80	0	198	0.00%
2023/08/08	0	66.70	2	67.85	69.10	-2	176	-1.13%
2023/08/07	2	68.65	0	0.00	69.90	2	162	1.23%
2023/04/24	0	0.00	1	51.90	52.00	-1	184	-0.54%
2023/04/17	0	54.00	0	0.00	53.70	0	184	0.00%
2023/03/28	1	56.40	0	0.00	56.50	1	163	0.61%
2023/03/24	1	56.20	0	0.00	56.20	1	159	0.63%
2023/03/23	0	0.00	1	56.00	55.90	-1	155	-0.64%
2023/03/22	0	0.00	1	56.00	55.90	-1	152	-0.66%
2023/03/17	1	56.30	0	0.00	55.80	1	132	0.75%
2022/05/11	2	49.90	0	0.00	49.80	2	36	5.52%
2022/01/26	5	54.30	0	0.00	57.20	5	82	6.07%
2021/12/24	0	0.00	1	56.80	56.70	-1	73	-1.36%
2021/10/15	0	0.00	1	50.50	50.30	-1	152	-0.66%
2021/09/24	0	0.00	1	51.90	51.80	-1	219	-0.45%
2021/09/23	0	0.00	2	52.10	51.90	-2	226	-0.88%
2021/09/16	0	0.00	2	52.40	52.00	-2	242	-0.83%
2021/09/08	2	50.70	0	0.00	50.00	2	253	0.79%
2021/09/07	1	52.00	2	52.50	52.00	-1	253	-0.39%
2021/09/02	1	53.50	0	0.00	53.60	1	256	0.39%
2021/09/01	1	54.10	0	0.00	54.70	1	258	0.39%
2021/08/20	0	0.00	2	53.60	53.10	-2	280	-0.71%
2021/08/19	2	53.05	0	0.00	52.80	2	280	0.71%
2021/08/18	0	0.00	1	54.30	55.50	-1	279	-0.36%
2021/08/16	1	53.50	0	0.00	53.90	1	281	0.35%
2021/08/12	1	55.70	0	0.00	55.70	1	281	0.35%
2021/07/23	1	62.00	0	0.00	61.00	1	457	0.22%
2021/07/12	0	0.00	1	64.00	64.70	-1	589	-0.17%
2021/07/07	1	61.60	1	61.20	60.70	0	610	0.00%
2021/07/06	4	60.63	4	61.10	60.90	0	619	0.00%
2021/06/01	1	63.10	0	0.00	63.60	1	1,335	0.07%
2021/05/13	0	0.00	1	56.00	57.50	-1	1,461	-0.07%
2021/04/27	0	0.00	2	70.15	71.40	-2	1,422	-0.14%
2021/04/26	0	0.00	2	71.20	69.50	-2	1,419	-0.14%
2021/04/23	0	0.00	2	68.00	69.30	-2	1,421	-0.14%
2021/04/21	0	0.00	4	68.85	69.00	-4	1,431	-0.28%
2021/04/19	4	68.25	1	68.20	68.00	3	1,621	0.19%
2021/04/14	0	0.00	5	63.50	64.80	-5	1,684	-0.30%
2021/04/13	0	0.00	1	66.00	65.90	-1	1,686	-0.06%
2021/04/12	0	0.00	2	68.10	67.50	-2	1,689	-0.12%
2021/04/09	1	67.90	0	0.00	67.90	1	1,692	0.06%
2021/03/29	0	0.00	4	67.90	67.70	-4	1,727	-0.23%
2021/03/26	4	66.80	0	0.00	68.10	4	1,716	0.23%
2021/03/25	0	0.00	5	64.72	64.60	-5	1,709	-0.29%
2021/03/23	16	66.74	7	65.10	64.00	9	1,741	0.52%
2021/03/22	0	0.00	2	70.90	70.90	-2	1,603	-0.12%
2021/03/18	1	64.50	1	63.50	63.70	0	1,817	0.00%
2021/03/17	0	0.00	1	63.10	63.50	-1	2,028	-0.05%
2021/03/16	1	62.80	6	62.73	62.70	-5	2,013	-0.25%
2021/03/15	3	61.93	4	61.68	61.80	-1	2,005	-0.05%
2021/03/12	3	60.20	0	0.00	60.20	3	1,982	0.15%
2021/03/11	3	59.90	3	59.77	59.70	0	1,993	0.00%
2021/03/10	1	56.90	0	0.00	56.80	1	1,974	0.05%
2021/02/26	1	59.00	0	0.00	58.70	1	2,021	0.05%
2021/02/24	2	58.45	0	0.00	58.00	2	2,092	0.10%
2021/02/23	1	59.90	0	0.00	59.70	1	2,095	0.05%
2021/02/18	0	0.00	1	55.30	56.10	-1	2,126	-0.05%
2021/02/05	1	53.30	1	53.60	53.20	0	2,134	0.00%
2021/02/03	1	54.00	0	0.00	53.80	1	2,166	0.05%
2021/01/26	0	0.00	1	54.00	53.90	-1	2,259	-0.04%
2021/01/25	5	55.66	0	0.00	55.40	5	2,262	0.22%
2021/01/20	2	57.00	0	0.00	54.70	2	2,298	0.09%
2021/01/15	0	59.20	0	0.00	57.40	0	2,328	0.00%
2021/01/13	7	61.01	4	60.68	59.80	3	2,511	0.12%
2021/01/12	0	62.00	2	61.60	59.60	-2	2,574	-0.08%
2021/01/11	1	56.81	1	58.50	60.60	0	2,447	0.00%
2021/01/07	0	0.00	1	54.40	55.00	-1	2,472	-0.04%
2021/01/06	1	54.30	0	0.00	53.80	1	2,468	0.04%
2021/01/04	0	55.60	2	56.10	55.30	-2	2,442	-0.08%
2020/12/31	2	55.70	0	0.00	56.00	2	2,435	0.08%
2020/12/29	0	0.00	1	55.60	55.30	-1	2,431	-0.04%
2020/12/28	0	0.00	2	55.95	55.40	-2	2,411	-0.08%
2020/12/25	1	55.50	1	55.90	55.40	0	2,392	0.00%
2020/12/24	2	54.65	2	54.90	54.60	0	2,372	0.00%
2020/12/23	0	0.00	3	53.80	53.40	-3	2,368	-0.13%
2020/12/21	1	54.80	0	0.00	54.10	1	2,357	0.04%
2020/12/18	2	54.75	1	54.70	54.30	1	2,336	0.04%
2020/12/17	0	0.00	1	56.00	56.20	-1	2,306	-0.04%
2020/12/16	6	58.33	1	57.00	57.10	5	2,272	0.22%
2020/12/15	3	59.00	7	59.70	56.70	-4	2,211	-0.18%
2020/12/14	12	62.47	6	62.50	62.90	6	2,092	0.29%
2020/12/11	8	60.26	17	61.69	62.00	-9	1,884	-0.48%
2020/12/10	2	56.15	1	55.00	56.40	1	1,661	0.06%
2020/12/09	3	55.97	2	55.85	55.40	1	1,655	0.06%
2020/12/08	0	0.00	1	54.70	54.70	-1	1,665	-0.06%
2020/12/07	1	55.20	0	0.00	55.20	1	1,668	0.06%
2020/12/03	1	54.80	1	55.10	54.80	0	1,666	0.00%
2020/12/02	0	0.00	1	54.80	54.80	-1	1,677	-0.06%
2020/11/24	0	0.00	6	56.43	54.50	-6	1,791	-0.33%
2020/11/23	7	56.76	0	0.00	56.20	7	1,840	0.38%
2020/11/19	5	55.50	2	54.85	54.30	3	1,856	0.16%
2020/11/18	2	54.70	2	55.30	55.40	0	1,845	0.00%
2020/11/17	2	54.70	2	53.05	54.90	0	1,849	0.00%
2020/11/16	1	54.10	0	0.00	53.40	1	1,831	0.05%
2020/11/11	3	52.03	0	0.00	52.60	3	1,832	0.16%
2020/11/06	0	0.00	2	51.70	50.10	-2	1,811	-0.11%
2020/11/05	0	0.00	12	52.83	52.90	-12	1,805	-0.66%
2020/11/04	1	53.00	0	0.00	52.50	1	1,847	0.05%
2020/10/30	2	50.00	1	51.10	49.10	1	1,803	0.06%
2020/10/26	12	57.56	0	0.00	56.50	12	1,759	0.68%
2020/10/23	8	58.31	13	56.62	57.40	-5	1,735	-0.29%
2020/10/22	5	58.70	10	57.00	57.10	-5	1,705	-0.29%
2020/10/21	28	56.28	31	57.25	56.70	-3	1,652	-0.18%
2020/10/20	30	54.12	70	54.51	56.80	-40	1,515	-2.64%
2020/10/19	0	0.00	10	52.00	51.70	-10	1,456	-0.69%
2020/10/16	4	52.45	2	51.10	50.80	2	1,449	0.14%
2020/10/15	6	51.18	4	51.73	51.80	2	1,427	0.14%
2020/10/07	0	0.00	4	51.88	49.70	-4	1,333	-0.30%
2020/09/29	5	50.14	1	49.45	49.25	4	1,315	0.30%
2020/09/28	2	50.40	2	50.80	51.00	0	1,304	0.00%
2020/09/09	0	0.00	20	52.65	51.70	-20	1,115	-1.79%
2020/09/07	10	50.00	0	0.00	49.75	10	1,080	0.93%
2020/09/03	0	0.00	1	52.90	53.00	-1	1,044	-0.10%
2020/09/01	1	54.50	1	54.30	53.20	0	1,008	0.00%
2020/08/26	2	49.93	43	49.13	50.90	-41	777	-5.27%
2020/08/25	1	48.05	11	47.56	46.35	-10	694	-1.44%
2020/08/24	0	0.00	7	47.50	46.70	-7	673	-1.04%
2020/08/21	0	0.00	20	46.30	46.65	-20	642	-3.11%
2020/08/20	30	43.83	0	0.00	42.45	30	609	4.92%
2020/08/19	21	45.47	0	45.10	44.75	21	592	3.54%
2020/08/18	0	46.40	0	0.00	46.40	0	579	0.01%
2020/08/17	3	46.83	12	46.59	46.80	-9	569	-1.58%
2020/08/12	10	44.50	2	44.05	44.80	8	521	1.53%
2020/08/11	2	44.75	0	0.00	44.75	2	510	0.39%
2020/08/10	0	0.00	10	45.90	45.90	-10	474	-2.11%
2020/08/07	0	0.00	10	42.00	41.75	-10	419	-2.38%
2020/08/06	10	40.00	0	0.00	40.20	10	402	2.48%
2020/08/03	0	0.00	21	40.53	39.80	-21	376	-5.57%
2020/07/31	1	39.50	0	0.00	39.20	1	366	0.27%
2020/07/30	0	0.00	11	38.89	39.25	-11	350	-3.13%
2020/07/28	1	37.20	0	0.00	36.70	1	326	0.31%
2020/07/23	0	0.00	1	39.05	39.10	-1	278	-0.36%
2020/07/22	0	0.00	7	36.00	36.10	-7	220	-3.18%
2020/07/02	20	30.43	0	0.00	30.55	20	167	11.93%
2020/05/04	4	30.55	0	0.00	30.65	4	215	1.86%
2020/04/30	0	0.00	1	31.40	32.00	-1	220	-0.45%
2020/04/29	1	31.80	0	0.00	31.70	1	227	0.44%
2020/04/17	2	29.70	0	0.00	29.65	2	249	0.80%
2020/03/23	4	20.10	0	0.00	20.10	4	365	1.09%
2020/03/19	20	20.30	1	20.50	19.95	19	415	4.57%
2020/03/18	10	22.50	0	0.00	22.15	10	420	2.38%
2020/03/13	10	25.30	0	0.00	26.70	10	564	1.77%
2020/03/12	30	28.17	0	0.00	28.00	30	579	5.17%
2020/03/09	14	30.19	0	0.00	30.00	14	573	2.44%
2020/03/05	1	32.40	0	0.00	32.35	1	583	0.17%
2020/03/02	10	31.50	1	31.40	31.60	9	584	1.54%
2020/02/27	10	32.50	0	0.00	31.35	10	584	1.71%
2020/02/26	10	33.40	0	0.00	33.25	10	582	1.72%
2020/02/14	0	0.00	1	35.00	35.10	-1	611	-0.16%
2020/02/07	10	33.90	0	0.00	33.90	10	618	1.62%
2020/02/05	1	34.55	0	0.00	34.15	1	620	0.16%
2020/02/03	20	31.60	0	0.00	31.55	20	618	3.23%
2020/01/06	0	0.00	1	38.05	37.90	-1	667	-0.15%
2020/01/03	1	40.50	0	0.00	39.30	1	673	0.15%
2019/12/23	1	39.05	0	0.00	39.10	1	745	0.13%
2019/12/17	1	41.75	0	0.00	41.00	1	716	0.14%
2019/12/16	0	0.00	1	40.65	42.10	-1	690	-0.14%
2019/12/10	2	39.95	1	40.50	40.90	1	585	0.17%
2019/11/07	20	34.50	0	0.00	34.70	20	443	4.51%
2019/11/05	0	0.00	8	36.10	36.00	-8	433	-1.84%
2019/10/31	0	0.00	1	36.05	35.65	-1	428	-0.23%
2019/10/30	0	0.00	10	36.60	36.55	-10	426	-2.35%
2019/10/29	0	0.00	10	37.60	37.50	-10	425	-2.35%
2019/10/28	2	39.38	11	38.17	39.00	-9	436	-2.06%
2019/10/24	0	0.00	10	37.10	37.35	-10	415	-2.41%
2019/10/23	0	0.00	3	37.80	37.10	-3	413	-0.73%
2019/10/22	0	0.00	20	37.35	37.15	-20	411	-4.87%
2019/10/21	0	0.00	10	37.70	37.60	-10	406	-2.46%
2019/10/15	0	0.00	24	39.82	39.90	-24	376	-6.37%
2019/10/14	0	0.00	20	39.75	39.65	-20	348	-5.74%
2019/10/09	2	39.50	22	39.04	38.75	-20	331	-6.03%
2019/10/08	0	0.00	10	39.00	39.00	-10	313	-3.19%
2019/10/03	0	0.00	1	34.65	34.90	-1	215	-0.46%
2019/10/02	1	35.20	0	0.00	35.05	1	209	0.48%
2019/09/06	0	0.00	10	33.00	33.60	-10	172	-5.79%
2019/08/26	10	29.30	0	0.00	29.30	10	155	6.41%
2019/08/15	6	28.80	0	0.00	28.80	6	148	4.03%
2019/08/14	20	29.73	0	0.00	29.50	20	149	13.39%
2019/08/05	17	29.61	0	0.00	29.45	17	147	11.50%
2019/05/15	0	29.65	0	0.00	29.65	0	218	0.00%
2019/02/25	0	0.00	1	34.35	34.45	-1	291	-0.34%
2019/02/21	2	35.15	1	35.05	35.05	1	288	0.35%
2019/02/13	1	33.95	0	0.00	33.95	1	263	0.38%
2018/12/25	10	29.90	0	0.00	30.20	10	417	2.39%
2018/12/20	18	29.85	0	0.00	30.00	18	438	4.10%
2018/12/19	20	29.80	0	0.00	30.10	20	439	4.55%
2018/12/18	8	29.60	0	0.00	29.70	8	445	1.80%
2018/11/15	20	29.10	0	0.00	29.30	20	788	2.54%
2018/11/14	2	29.25	0	0.00	29.25	2	799	0.25%
2018/10/02	2	37.83	0	0.00	37.65	2	1,226	0.16%
2018/09/21	2	38.70	0	0.00	38.30	2	1,520	0.13%
2018/09/20	1	38.55	0	0.00	38.55	1	1,565	0.06%
2018/09/18	2	39.75	0	0.00	38.55	2	1,720	0.12%
2018/09/14	0	0.00	5	39.90	40.50	-5	1,961	-0.25%
2018/09/07	10	42.60	10	41.10	41.10	0	2,438	0.00%
2018/09/04	1	47.70	0	0.00	47.55	1	2,656	0.04%
2018/08/31	2	49.45	0	0.00	49.70	2	2,818	0.07%
2018/08/29	0	0.00	2	51.80	51.40	-2	3,006	-0.07%
2018/08/28	5	51.10	0	0.00	50.60	5	3,087	0.16%
2018/08/27	0	0.00	1	52.00	52.00	-1	3,178	-0.03%
2018/08/15	1	50.90	0	0.00	50.00	1	4,595	0.02%
2018/08/09	0	0.00	1	53.00	52.60	-1	5,008	-0.02%
2018/08/08	4	54.53	4	54.03	53.00	0	5,064	0.00%
2018/08/01	3	59.80	0	0.00	59.30	3	5,597	0.05%
2018/07/30	1	59.50	0	0.00	59.70	1	5,683	0.02%
2018/07/25	0	0.00	1	61.40	62.40	-1	5,773	-0.02%
2018/07/20	1	59.10	0	0.00	59.10	1	5,922	0.02%
2018/07/19	2	63.00	2	62.30	61.50	0	5,983	0.00%
2018/07/18	0	0.00	1	63.00	61.00	-1	6,032	-0.02%
2018/07/17	0	0.00	6.2	63.15	62.50	-6.2	6,106	-0.10%
2018/07/12	7	64.39	1	64.00	65.40	6	6,241	0.10%
2018/07/11	0.1	63.90	0	0.00	63.90	0.1	6,362	0.00%
2018/07/10	0	0.00	3	65.40	65.10	-3	6,553	-0.05%
2018/07/09	1	66.40	3.1	66.29	66.00	-2.1	6,699	-0.03%
2018/07/06	3	66.00	2	62.30	66.50	1	6,726	0.01%
2018/07/05	5	68.26	5	66.28	65.20	0	6,766	0.00%
2018/07/02	2	70.90	2	71.90	70.50	0	6,739	0.00%
2018/06/29	2	71.10	2	72.00	70.50	0	6,681	0.00%
2018/06/28	2	71.45	0	0.00	70.10	2	6,640	0.03%
2018/06/22	10.2	73.96	11	73.46	72.00	-0.8	6,427	-0.01%
2018/06/21	2	66.60	3	67.70	68.00	-1	6,198	-0.02%
2018/06/20	1	63.00	2	63.60	63.90	-1	6,135	-0.02%
2018/06/19	2	66.65	1	65.20	64.90	1	6,170	0.02%
2018/06/15	1	67.20	3	67.07	65.80	-2	6,189	-0.03%
2018/06/14	2	64.70	0	0.00	64.40	2	6,205	0.03%
2018/06/12	0	0.00	1	73.20	70.40	-1	6,106	-0.02%
2018/06/11	7	74.03	12	73.21	72.50	-5	6,050	-0.08%
2018/06/06	0	0.00	10	74.00	71.50	-10	5,993	-0.17%
2018/06/04	3	72.00	0	0.00	70.70	3	5,947	0.05%
2018/05/31	1	72.60	0	0.00	72.20	1	6,005	0.02%
2018/05/30	1	75.30	10	78.50	78.40	-9	6,029	-0.15%
2018/05/29	1	74.00	0	0.00	75.30	1	5,860	0.02%
2018/05/28	2	72.65	12	74.60	74.80	-10	5,816	-0.17%
2018/05/25	5	65.88	5	67.40	68.00	0	5,916	0.00%
2018/05/24	10	64.40	0	0.00	64.50	10	5,866	0.17%
2018/05/23	16	65.29	4	70.40	64.00	12	5,825	0.21%
2018/05/22	8	68.50	4	68.68	70.40	4	5,656	0.07%
2018/05/18	5	62.70	5	64.20	63.80	0	5,456	0.00%
2018/05/17	0	0.00	1	64.00	63.00	-1	5,570	-0.02%
2018/05/15	0	0.00	1	61.60	62.20	-1	5,838	-0.02%
2018/05/11	1	67.00	1	68.80	62.50	0	6,343	0.00%
2018/05/10	1	62.80	2	62.55	65.40	-1	6,303	-0.02%
2018/05/08	1	59.00	0	0.00	58.80	1	6,173	0.02%
2018/04/27	1	60.60	2	59.95	60.50	-1	6,196	-0.02%
2018/04/26	2	60.60	0	0.00	57.80	2	6,211	0.03%
2018/04/24	0	0.00	1	60.50	60.40	-1	6,185	-0.02%
2018/04/23	0	0.00	1	63.20	61.80	-1	6,149	-0.02%
2018/04/20	2	61.80	0	0.00	61.50	2	6,090	0.03%
2018/04/19	0	0.00	1	61.60	60.70	-1	6,048	-0.02%
2018/04/18	1	58.50	0	0.00	59.10	1	6,016	0.02%
2018/04/16	15	65.00	15	65.47	64.70	0	5,912	0.00%
2018/04/03	1	54.60	1	55.50	55.80	0	5,984	0.00%
2018/03/26	0	0.00	15	60.00	58.70	-15	6,873	-0.22%
2018/03/23	0	0.00	3	58.80	59.90	-3	6,966	-0.04%
2018/03/22	15	63.70	2	60.70	60.70	13	6,975	0.19%
2018/03/21	21	62.76	21	61.88	61.80	0	6,958	0.00%
2018/03/20	5	62.72	0	0.00	63.00	5	6,918	0.07%
2018/03/19	1	60.00	1	59.90	60.00	0	6,876	0.00%
2018/03/15	0	0.00	1	63.60	63.80	-1	6,846	-0.01%
2018/03/14	0	0.00	1	64.50	63.90	-1	6,913	-0.01%
2018/03/09	2	61.85	0	0.00	61.70	2	6,930	0.03%
2018/03/06	4	66.03	7	65.80	66.10	-3	7,172	-0.04%
2018/03/05	4	65.93	5	66.66	66.50	-1	7,119	-0.01%
2018/03/02	8	64.40	9	63.47	63.30	-1	6,927	-0.01%
2018/03/01	1	64.00	2	63.25	63.20	-1	6,848	-0.01%
2018/02/27	5	62.28	7	61.57	61.50	-2	6,823	-0.03%
2018/02/26	4	57.75	1	57.10	58.60	3	6,683	0.04%
2018/02/22	6	53.35	3	53.70	53.50	3	6,507	0.05%
2018/02/21	2	52.50	2	52.20	52.30	0	6,433	0.00%
2018/02/09	31	50.40	0	0.00	50.40	31	6,358	0.49%
2018/02/08	1	56.70	0	0.00	56.00	1	6,221	0.02%
2018/02/07	0	0.00	5	64.00	62.10	-5	6,026	-0.08%
2018/02/06	7	62.17	3	62.60	60.40	4	5,792	0.07%
2018/02/05	1	60.50	10	63.00	67.10	-9	5,498	-0.16%
2018/01/30	1	56.30	0	0.00	56.20	1	4,846	0.02%
2018/01/23	0	0.00	1	58.30	56.40	-1	4,693	-0.02%
2018/01/19	0	0.00	1	56.00	55.10	-1	4,624	-0.02%
2018/01/18	10	53.80	0	0.00	53.90	10	4,537	0.22%
2018/01/17	13	54.25	2	54.35	53.80	11	4,530	0.24%
2018/01/08	1	58.70	0	0.00	58.80	1	4,337	0.02%
2018/01/05	12	58.95	12	58.37	59.90	0	4,301	0.00%
2018/01/03	2	60.55	3	61.87	57.20	-1	4,027	-0.02%
2018/01/02	3	58.00	3	58.73	59.40	0	3,811	0.00%