鈺邦 (6449)-元大-金門券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
124.0
漲跌
▼7.0
漲幅
-5.34%
成交量
3,556張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	133.63	3	133.00	131.00	1	1,012	0.10%
2024/04/26	3	126.67	2	128.50	129.50	1	861	0.12%
2024/04/24	1	106.00	1	107.50	107.50	0	663	0.00%
2024/04/18	0	0.00	1	98.70	96.30	-1	538	-0.19%
2024/04/12	1	92.80	0	0.00	93.10	1	480	0.21%
2024/04/10	7	91.26	0	0.00	89.50	7	438	1.60%
2024/04/08	8	88.08	1	87.40	89.50	7	424	1.65%
2024/04/03	1	90.30	1	91.50	88.30	0	406	0.00%
2024/04/02	1	85.60	20	88.30	90.30	-19	374	-5.08%
2024/04/01	0	0.00	15	84.50	83.50	-15	346	-4.33%
2024/03/26	15	73.33	0	0.00	73.50	15	315	4.75%
2024/03/22	0	73.80	0	0.00	73.80	0	316	0.00%
2024/03/19	0	0.00	0.1	72.50	73.70	-0.1	326	-0.02%
2024/03/18	0	0.00	0	72.50	73.20	0	329	0.00%
2024/03/15	5	72.50	0	0.00	72.10	5	329	1.52%
2024/03/11	0	0.00	2	79.50	79.80	-2	329	-0.61%
2024/03/07	7	78.00	0	0.00	79.30	7	320	2.18%
2024/03/05	5	80.00	0	0.00	80.60	5	302	1.65%
2024/03/04	5	80.10	1	83.70	80.90	4	297	1.34%
2024/03/01	1	84.10	1	78.60	82.50	0	274	0.00%
2024/02/26	0	74.90	0	0.00	75.00	0	203	0.00%
2024/02/20	0	0.00	2	72.70	73.40	-2	193	-1.03%
2024/01/16	0	0.00	0.5	66.45	66.90	-0.5	174	-0.29%
2024/01/09	0	0.00	2	67.15	67.40	-2	183	-1.09%
2023/12/22	0	0.00	2	68.40	68.70	-2	261	-0.77%
2023/12/14	2	71.80	0	0.00	70.70	2	295	0.68%
2023/12/07	2	70.10	0	0.00	68.60	2	325	0.61%
2023/12/05	0	0.00	2.4	66.36	66.70	-2.4	346	-0.70%
2023/11/29	1	66.50	0	0.00	66.20	1	438	0.23%
2023/11/27	0	64.30	0	0.00	63.70	0	452	0.00%
2023/11/22	1	64.60	0	0.00	64.60	1	452	0.22%
2023/11/21	1	64.20	0	0.00	64.10	1	451	0.22%
2023/11/20	2	64.10	0	0.00	64.00	2	450	0.44%
2023/11/09	0	64.50	0	0.00	63.90	0	465	0.00%
2023/11/06	0	64.00	0	0.00	64.50	0	466	0.00%
2023/09/14	1	74.60	0	0.00	74.70	1	429	0.23%
2023/09/04	2	72.10	4	70.23	70.70	-2	274	-0.73%
2023/09/01	2	69.10	0	0.00	69.50	2	247	0.81%
2023/08/29	0	0.00	1	62.60	62.70	-1	231	-0.43%
2023/08/23	1	65.50	0	0.00	65.70	1	228	0.44%
2023/08/21	0	67.30	0	0.00	67.10	0	221	0.00%
2023/08/18	0	65.20	0	0.00	64.40	0	210	0.00%
2023/08/02	0	0.00	1	62.90	63.00	-1	135	-0.74%
2023/08/01	0	0.00	1	63.90	64.00	-1	132	-0.76%
2023/07/26	0	61.80	0.1	61.80	62.80	0	117	-0.04%
2023/07/25	0.1	68.00	0	0.00	65.70	0.1	108	0.05%
2023/07/24	1	63.70	1	64.40	63.90	0	82	0.00%
2023/03/31	0	56.50	0	0.00	55.80	0	172	0.00%
2023/03/17	2	55.80	2	55.70	55.80	0	132	0.00%
2023/01/17	0	44.00	0	0.00	42.60	0	25	0.00%
2023/01/16	0	43.35	0	0.00	42.55	0	25	0.01%
2022/12/21	0	0.00	1	43.30	43.30	-1	33	-2.99%
2022/11/02	0	40.50	0	0.00	40.30	0	48	0.00%
2022/10/27	0	0.00	4	40.14	40.25	-4	50	-7.94%
2022/10/26	0	0.00	1	40.25	40.15	-1	50	-1.97%
2022/09/22	1	40.65	0	0.00	40.65	1	46	2.15%
2022/09/13	0	41.80	0	0.00	40.30	0	40	0.00%
2022/09/05	0	41.90	0	0.00	40.00	0	37	0.00%
2022/09/02	0	41.95	0	0.00	40.05	0	37	0.00%
2022/09/01	0	41.90	0	0.00	39.90	0	36	0.00%
2022/08/29	0	41.90	0	0.00	40.00	0	35	0.00%
2022/08/22	0	41.25	0	0.00	40.30	0	35	0.00%
2022/08/19	0	41.70	0	0.00	40.45	0	35	0.00%
2022/08/18	0	41.45	0	0.00	40.80	0	34	0.00%
2022/08/03	0	42.35	0	0.00	39.90	0	29	0.00%
2022/07/25	0	41.00	0	0.00	40.95	0	27	0.00%
2022/06/30	0	51.03	0	0.00	49.10	0	28	0.01%
2022/06/28	0	50.00	0	0.00	50.00	0	29	0.00%
2022/06/22	0	52.80	0	0.00	49.75	0	29	0.00%
2022/04/20	0	59.50	0	0.00	55.90	0	37	0.00%
2021/08/11	0	0.00	4	55.85	55.70	-4	283	-1.41%
2021/07/13	4	63.83	0	0.00	62.70	4	586	0.68%
2021/07/09	0	0.00	3	60.70	60.80	-3	582	-0.52%
2021/07/01	3	59.50	0	0.00	58.00	3	661	0.45%
2021/06/29	1	58.40	7	57.70	58.40	-6	682	-0.88%
2021/06/10	0	0.00	6	59.60	59.50	-6	1,248	-0.48%
2021/06/09	0	0.00	6	59.90	59.00	-6	1,273	-0.47%
2021/05/28	0	0.00	1	60.80	61.00	-1	1,344	-0.07%
2021/05/13	0	0.00	20	58.34	57.50	-20	1,461	-1.37%
2021/05/10	0	0.00	3	67.43	66.00	-3	1,440	-0.21%
2021/05/04	1	67.80	0	0.00	66.70	1	1,442	0.07%
2021/04/28	1	71.40	3	71.20	71.50	-2	1,421	-0.14%
2021/04/26	4	70.45	0	0.00	69.50	4	1,419	0.28%
2021/04/22	1	66.60	0	0.00	67.20	1	1,428	0.07%
2021/04/21	2	68.55	0	0.00	69.00	2	1,431	0.14%
2021/04/12	3	67.90	0	0.00	67.50	3	1,689	0.18%
2021/03/24	0	0.00	2	64.45	64.50	-2	1,733	-0.12%
2021/03/23	2	64.05	0	0.00	64.00	2	1,741	0.11%
2021/03/22	0	0.00	1	70.70	70.90	-1	1,603	-0.06%
2021/03/19	0	0.00	1	64.60	64.50	-1	1,634	-0.06%
2021/03/16	1	62.40	0	0.00	62.70	1	2,013	0.05%
2021/03/15	0.2	61.80	1	62.00	61.80	-0.8	2,005	-0.04%
2021/03/11	1	60.30	1	60.10	59.70	0	1,993	0.00%
2021/03/04	0	0.00	1	59.20	59.10	-1	1,992	-0.05%
2021/02/23	0.5	59.80	0	0.00	59.70	0.5	2,095	0.02%
2021/01/22	0	0.00	10	53.30	54.10	-10	2,268	-0.44%
2021/01/20	0	0.00	10	55.30	54.70	-10	2,298	-0.44%
2021/01/18	10	54.90	0	0.00	58.20	10	2,319	0.43%
2021/01/14	10	60.00	0	0.00	59.70	10	2,367	0.42%
2021/01/13	11	60.95	0	0.00	59.80	11	2,511	0.44%
2020/12/23	15	53.00	0	0.00	53.40	15	2,368	0.63%
2020/12/18	5	54.20	0	0.00	54.30	5	2,336	0.21%
2020/12/16	0.2	58.60	1	59.90	57.10	-0.8	2,272	-0.04%
2020/12/15	10	57.10	0	0.00	56.70	10	2,211	0.45%
2020/12/11	0.1	61.75	0.1	62.00	62.00	0.1	1,884	0.00%
2020/12/10	20	56.04	20	55.60	56.40	0	1,661	0.00%
2020/11/17	0	0.00	2	54.90	54.90	-2	1,849	-0.11%
2020/11/03	1	51.40	0	0.00	51.00	1	1,820	0.05%
2020/10/28	2	55.40	1	52.90	53.20	1	1,781	0.06%
2020/10/26	37	57.88	37	56.78	56.50	0	1,759	0.00%
2020/10/22	1	57.10	1	57.80	57.10	0	1,705	0.00%
2020/10/21	3	56.83	3	56.80	56.70	0	1,652	0.00%
2020/10/20	1	53.70	0	0.00	56.80	1	1,515	0.07%
2020/10/16	1	52.40	0	0.00	50.80	1	1,449	0.07%
2020/10/13	0	0.00	2	48.10	48.40	-2	1,353	-0.15%
2020/10/06	0	0.00	1	51.50	51.70	-1	1,319	-0.08%
2020/09/04	1	52.00	0	0.00	51.10	1	1,060	0.09%
2020/09/03	1	53.60	0	0.00	53.00	1	1,044	0.10%
2020/09/01	1	54.20	0	0.00	53.20	1	1,008	0.10%
2020/08/19	0	0.00	6	45.98	44.75	-6	592	-1.01%
2020/08/17	2	46.93	2	47.43	46.80	0	569	0.00%
2020/08/11	6	44.60	0	0.00	44.75	6	510	1.18%
2020/08/10	2	45.30	2	45.90	45.90	0	474	0.00%
2020/07/21	1	33.25	1	34.75	32.85	0	194	0.00%
2020/05/27	0	0.00	1	31.00	30.55	-1	212	-0.47%
2020/05/25	0	0.00	1	29.90	30.00	-1	215	-0.46%
2020/05/22	0	0.00	2	30.00	29.90	-2	217	-0.92%
2020/05/21	2	30.40	0	0.00	30.00	2	220	0.91%
2020/05/13	1	31.60	0	0.00	31.80	1	222	0.45%
2020/05/12	1	32.40	0	0.00	31.70	1	224	0.45%
2020/04/27	0	0.00	1	30.00	30.00	-1	229	-0.43%
2020/04/24	1	29.70	0	0.00	29.80	1	236	0.42%
2020/04/17	0	0.00	1	30.20	29.65	-1	249	-0.40%
2020/04/15	1	29.95	0	0.00	30.10	1	255	0.39%
2019/10/14	0	0.00	1	39.80	39.65	-1	348	-0.29%
2019/08/14	0	0.00	4	29.55	29.50	-4	149	-2.68%
2019/07/31	2	31.75	0	0.00	31.85	2	143	1.40%
2019/07/30	0	0.00	1	32.20	31.40	-1	137	-0.73%
2019/07/25	1	29.75	0	0.00	29.65	1	117	0.85%
2019/06/24	0	0.00	3	30.10	30.10	-3	168	-1.78%
2019/06/21	3	29.90	0	0.00	29.90	3	164	1.82%
2019/06/14	0	0.00	2	27.05	27.25	-2	151	-1.32%
2019/05/31	3	29.00	0	0.00	29.00	3	147	2.04%
2019/04/30	0	0.00	2	31.90	31.90	-2	234	-0.85%
2019/04/19	0	0.00	1	33.70	33.80	-1	239	-0.42%
2019/04/18	2	34.20	3	34.25	33.60	-1	239	-0.42%
2019/04/17	0	0.00	3	33.92	34.00	-3	236	-1.27%
2019/04/16	2	33.10	0	0.00	33.10	2	231	0.86%
2019/04/03	2	33.05	0	0.00	33.05	2	233	0.86%
2019/04/01	0.2	31.75	0	0.00	31.75	0.2	228	0.07%
2019/03/22	0	0.00	2	33.80	33.20	-2	234	-0.85%
2019/03/20	2	32.95	0	0.00	32.95	2	233	0.86%
2019/03/11	3	33.00	0	0.00	32.90	3	263	1.14%
2019/02/22	0	0.00	2	34.70	34.70	-2	292	-0.68%
2019/02/21	1	35.40	2	35.05	35.05	-1	288	-0.35%
2019/02/15	0	0.00	3	33.10	32.90	-3	265	-1.13%
2019/02/14	0	0.00	3	33.45	33.45	-3	266	-1.12%
2019/02/13	3	33.95	0	0.00	33.95	3	263	1.14%
2019/02/12	3	31.80	0	0.00	31.75	3	248	1.21%
2019/01/21	0	0.00	3	32.20	32.00	-3	300	-1.00%
2019/01/16	3	31.25	0	0.00	31.30	3	319	0.94%
2019/01/15	0	0.00	1	30.80	31.00	-1	323	-0.31%
2019/01/02	3	31.05	0	0.00	31.10	3	372	0.81%
2018/12/03	0	0.00	1	34.70	34.60	-1	602	-0.17%
2018/11/27	0	30.75	0	0.00	30.60	0	612	0.01%
2018/10/11	0.1	29.90	0	0.00	29.90	0.1	1,167	0.01%
2018/10/05	0	0.00	1	32.80	32.90	-1	1,196	-0.08%
2018/09/12	0	0.00	1	38.80	39.00	-1	2,307	-0.04%
2018/09/11	0	0.00	5	39.00	39.80	-5	2,356	-0.21%
2018/09/10	0	0.00	2	40.30	39.80	-2	2,377	-0.08%
2018/09/07	0	0.00	6	41.81	41.10	-6	2,438	-0.25%
2018/08/28	1.1	50.97	0	0.00	50.60	1.1	3,087	0.04%
2018/08/27	5	51.50	0	0.00	52.00	5	3,178	0.16%
2018/08/21	0	0.00	2	48.80	49.80	-2	3,919	-0.05%
2018/08/13	0	0.00	3	49.72	48.80	-3	4,911	-0.06%
2018/08/07	0	0.00	12	54.11	54.40	-12	5,093	-0.24%
2018/08/03	1	56.90	2	57.00	56.40	-1	5,413	-0.02%
2018/08/02	1	59.40	0	0.00	56.50	1	5,576	0.02%
2018/07/31	1	60.40	0	0.00	59.40	1	5,640	0.02%
2018/07/23	0	0.00	1	60.30	60.40	-1	5,848	-0.02%
2018/07/20	1	59.20	0	0.00	59.10	1	5,922	0.02%
2018/07/19	0	0.00	2	62.90	61.50	-2	5,983	-0.03%
2018/07/18	2	61.95	2	63.30	61.00	0	6,032	0.00%
2018/07/17	0	0.00	5	62.80	62.50	-5	6,106	-0.08%
2018/07/13	6	65.25	0	0.00	64.50	6	6,210	0.10%
2018/07/12	1	64.00	0	0.00	65.40	1	6,241	0.02%
2018/07/11	1	64.40	0	0.00	63.90	1	6,362	0.02%
2018/07/05	0	0.00	1	68.00	65.20	-1	6,766	-0.01%
2018/07/04	1	67.00	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	67.70	0	0.00	68.00	1	6,782	0.01%
2018/07/02	8	71.16	0	0.00	70.50	8	6,739	0.12%
2018/06/28	0	0.00	1	72.10	70.10	-1	6,640	-0.02%
2018/06/27	1	72.30	0	0.00	71.50	1	6,614	0.02%
2018/06/26	7	69.31	0	0.00	70.90	7	6,567	0.11%
2018/06/22	0	0.00	8.2	70.84	72.00	-8.2	6,427	-0.13%
2018/06/21	0	0.00	1	65.90	68.00	-1	6,198	-0.02%
2018/06/20	2	63.85	1	66.80	63.90	1	6,135	0.02%
2018/06/19	3	65.70	0	0.00	64.90	3	6,170	0.05%
2018/06/15	5	66.62	3	69.13	65.80	2	6,189	0.03%
2018/06/14	1	65.10	1	64.30	64.40	0	6,205	0.00%
2018/06/13	1	66.40	0	0.00	65.70	1	6,212	0.02%
2018/06/12	1	70.30	2	73.05	70.40	-1	6,106	-0.02%
2018/06/11	1	74.00	1	74.30	72.50	0	6,050	0.00%
2018/06/07	0	0.00	1	72.60	72.10	-1	6,033	-0.02%
2018/06/06	3	72.73	0	0.00	71.50	3	5,993	0.05%
2018/06/04	0	0.00	9	72.91	70.70	-9	5,947	-0.15%
2018/06/01	5	72.90	0	0.00	72.80	5	5,979	0.08%
2018/05/31	26	77.62	19	75.11	72.20	7	6,005	0.12%
2018/05/30	12	77.43	17	78.08	78.40	-5	6,029	-0.08%
2018/05/29	6	77.03	0	0.00	75.30	6	5,860	0.10%
2018/05/28	4	74.05	1	74.80	74.80	3	5,816	0.05%
2018/05/25	3	66.70	2	67.85	68.00	1	5,916	0.02%
2018/05/24	0	0.00	1	65.50	64.50	-1	5,866	-0.02%
2018/05/23	3	66.00	1	66.90	64.00	2	5,825	0.03%
2018/05/22	3	67.87	9	69.26	70.40	-6	5,656	-0.11%
2018/05/18	0	0.00	1	63.90	63.80	-1	5,456	-0.02%
2018/05/17	2	63.10	0	0.00	63.00	2	5,570	0.04%
2018/05/10	3	62.60	6	63.75	65.40	-3	6,303	-0.05%
2018/04/27	0	0.00	20	60.30	60.50	-20	6,196	-0.32%
2018/04/26	22	59.80	1	60.30	57.80	21	6,211	0.34%
2018/04/25	2	62.50	2	62.00	63.40	0	6,214	0.00%
2018/04/23	1	64.10	5	62.00	61.80	-4	6,149	-0.07%
2018/04/20	4	61.88	2	61.80	61.50	2	6,090	0.03%
2018/04/19	5	61.30	0	0.00	60.70	5	6,048	0.08%
2018/04/18	2	59.95	0	0.00	59.10	2	6,016	0.03%
2018/04/16	0	0.00	2	65.50	64.70	-2	5,912	-0.03%
2018/04/13	0	0.00	5	61.72	62.90	-5	5,776	-0.09%
2018/04/11	1	59.90	0	0.00	60.00	1	5,712	0.02%
2018/04/10	0	0.00	37	58.79	57.50	-37	5,797	-0.64%
2018/04/09	0	0.00	1	58.50	56.70	-1	5,950	-0.02%
2018/04/03	0	0.00	1	55.80	55.80	-1	5,984	-0.02%
2018/04/02	1	56.30	0	0.00	56.30	1	6,017	0.02%
2018/03/31	1	56.50	1	57.20	56.50	0	6,103	0.00%
2018/03/30	0	0.00	1	56.90	56.60	-1	6,282	-0.02%
2018/03/29	36	55.81	0	0.00	55.60	36	6,362	0.57%
2018/03/28	2	56.75	0	0.00	56.60	2	6,524	0.03%
2018/03/27	2	59.35	0	0.00	59.10	2	6,724	0.03%
2018/03/23	1	60.60	1	60.50	59.90	0	6,966	0.00%
2018/03/22	1	60.70	0	0.00	60.70	1	6,975	0.01%
2018/03/21	2	61.80	0	0.00	61.80	2	6,958	0.03%
2018/03/15	0	0.00	1	63.30	63.80	-1	6,846	-0.01%
2018/03/14	1	63.80	0	0.00	63.90	1	6,913	0.01%
2018/03/13	0	0.00	1	63.00	61.90	-1	6,879	-0.01%
2018/03/12	0	0.00	1	62.20	62.10	-1	6,895	-0.01%
2018/03/07	0	0.00	1	67.50	65.60	-1	7,136	-0.01%
2018/03/06	12	65.93	7	66.49	66.10	5	7,172	0.07%
2018/03/05	2	67.10	3	67.53	66.50	-1	7,119	-0.01%
2018/03/02	0	0.00	1	63.60	63.30	-1	6,927	-0.01%
2018/03/01	1	63.90	0	0.00	63.20	1	6,848	0.01%
2018/02/27	3	62.20	2	62.55	61.50	1	6,823	0.01%
2018/02/26	2	58.10	2	57.65	58.60	0	6,683	0.00%
2018/02/23	2	53.80	32	55.15	53.30	-30	6,551	-0.46%
2018/02/22	0	0.00	3	52.80	53.50	-3	6,507	-0.05%
2018/02/21	5	52.58	2	52.30	52.30	3	6,433	0.05%
2018/02/12	1	50.50	0	0.00	50.40	1	6,408	0.02%
2018/02/09	7	52.30	13	51.56	50.40	-6	6,358	-0.09%
2018/02/07	3	64.57	0	0.00	62.10	3	6,026	0.05%
2018/02/06	44	61.66	15	61.55	60.40	29	5,792	0.50%
2018/02/05	13	63.14	8	65.91	67.10	5	5,498	0.09%
2018/02/02	0	0.00	37	59.59	61.00	-37	5,136	-0.72%
2018/01/29	0	0.00	1	56.70	58.10	-1	4,846	-0.02%
2018/01/24	0	0.00	5	58.34	58.60	-5	4,803	-0.10%
2018/01/23	1	56.30	1	58.80	56.40	0	4,693	0.00%
2018/01/22	1	58.00	3	56.27	58.00	-2	4,671	-0.04%
2018/01/19	7	55.76	7	55.93	55.10	0	4,624	0.00%
2018/01/18	1	54.50	1	54.50	53.90	0	4,537	0.00%
2018/01/17	1	54.90	0	0.00	53.80	1	4,530	0.02%
2018/01/16	1	54.00	1	54.70	56.00	0	4,519	0.00%
2018/01/15	0	0.00	4	58.20	56.00	-4	4,563	-0.09%
2018/01/12	5	57.28	1	57.20	57.20	4	4,531	0.09%
2018/01/11	2	56.90	3	57.40	58.00	-1	4,497	-0.02%
2018/01/10	4	56.90	1	58.40	56.20	3	4,462	0.07%
2018/01/09	5	58.46	1	59.80	57.50	4	4,406	0.09%
2018/01/08	37	58.56	0	0.00	58.80	37	4,337	0.85%
2018/01/05	4	59.98	24	60.15	59.90	-20	4,301	-0.46%
2018/01/04	7	59.56	5	60.26	59.10	2	4,206	0.05%
2018/01/03	29	58.23	8	59.28	57.20	21	4,027	0.52%
2018/01/02	3	58.37	2	58.65	59.40	1	3,811	0.03%